| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
0
|
1
|
-1
|
34.60
|
|
2026-06-11
|
0
|
1
|
-1
|
34.35
|
|
2026-06-10
|
0
|
1
|
-1
|
34.35
|
|
2026-06-09
|
0
|
1
|
-1
|
35.10
|
|
2026-06-08
|
0
|
1
|
-1
|
35.20
|
|
2026-06-04
|
0
|
1
|
-1
|
36.65
|
|
2026-06-03
|
0
|
1
|
-1
|
36.60
|
|
2026-06-02
|
0
|
1
|
-1
|
36.15
|
|
2026-06-01
|
0
|
1
|
-1
|
35.50
|
|
2026-05-29
|
0
|
1
|
-1
|
35.90
|
|
2026-05-28
|
0
|
1
|
-1
|
35.90
|
|
2026-05-27
|
0
|
1
|
-1
|
35.55
|
|
2026-05-26
|
0
|
1
|
-1
|
36.50
|
|
2026-05-25
|
0
|
2
|
-2
|
37.25
|
|
2026-05-22
|
0
|
1
|
-1
|
38.50
|
|
2026-05-21
|
0
|
1
|
-1
|
35.70
|
|
2026-05-07
|
1
|
0
|
1
|
38.35
|
|
2026-04-20
|
1
|
0
|
1
|
40.50
|
|
2026-04-08
|
0
|
1
|
-1
|
40.80
|
|
2026-03-31
|
1
|
0
|
1
|
33.65
|
|
2026-03-30
|
1
|
0
|
1
|
35.40
|
|
2026-03-27
|
1
|
0
|
1
|
35.65
|
|
2026-03-26
|
1
|
0
|
1
|
36.55
|
|
2026-03-25
|
1
|
0
|
1
|
37.20
|
|
2026-03-24
|
1
|
0
|
1
|
37.60
|
|
2026-03-23
|
1
|
0
|
1
|
37.80
|
|
2026-03-20
|
1
|
0
|
1
|
38.35
|
|
2026-03-19
|
1
|
0
|
1
|
37.95
|
|
2026-03-17
|
1
|
0
|
1
|
39.20
|
|
2026-03-16
|
1
|
0
|
1
|
39.20
|
|
2026-03-12
|
1
|
0
|
1
|
38.80
|
|
2026-03-02
|
0
|
1
|
-1
|
43.15
|
|
2026-02-04
|
0
|
1
|
-1
|
44.50
|
|
2026-02-03
|
0
|
1
|
-1
|
44.20
|
|
2026-01-30
|
0
|
1
|
-1
|
44.50
|
|
2026-01-29
|
0
|
1
|
-1
|
45.30
|
|
2026-01-28
|
0
|
1
|
-1
|
45.50
|
|
2026-01-27
|
0
|
1
|
-1
|
45.60
|
|
2026-01-26
|
0
|
1
|
-1
|
45.35
|
|
2026-01-23
|
0
|
1
|
-1
|
45.00
|
|
2026-01-22
|
1
|
1
|
0
|
44.85
|
|
2026-01-21
|
0
|
1
|
-1
|
44.80
|
|
2026-01-20
|
0
|
2
|
-2
|
45.75
|
|
2026-01-19
|
0
|
1
|
-1
|
45.85
|
|
2026-01-16
|
0
|
1
|
-1
|
46.05
|
|
2026-01-15
|
0
|
1
|
-1
|
46.00
|
|
2025-12-15
|
0
|
1
|
-1
|
49.90
|
|
2025-12-02
|
0
|
1
|
-1
|
45.70
|
|
2025-11-28
|
0
|
1
|
-1
|
45.90
|
|
2025-11-17
|
0
|
1
|
-1
|
48.00
|
|
2025-10-31
|
1
|
0
|
1
|
48.40
|
|
2025-10-27
|
0
|
2
|
-2
|
49.65
|
|
2025-10-14
|
0
|
1
|
-1
|
50.90
|
|
2025-10-09
|
0
|
1
|
-1
|
52.00
|
|
2025-10-07
|
0
|
1
|
-1
|
53.20
|
|
2025-09-26
|
0
|
2
|
-2
|
58.00
|
|
2025-09-22
|
3
|
0
|
3
|
59.70
|
|
2025-09-19
|
2
|
0
|
2
|
58.90
|
|
2025-09-12
|
2
|
0
|
2
|
61.00
|
|
2025-09-11
|
1
|
0
|
1
|
60.50
|
|
2025-09-10
|
4
|
0
|
4
|
62.90
|
|
2025-09-09
|
2
|
0
|
2
|
64.80
|
|
2025-09-08
|
4
|
0
|
4
|
62.10
|
|
2025-09-05
|
4
|
0
|
4
|
59.10
|
|
2025-09-04
|
4
|
0
|
4
|
61.10
|
|
2025-09-03
|
3
|
0
|
3
|
64.80
|
|
2025-08-25
|
1
|
0
|
1
|
49.00
|
|
2025-08-22
|
2
|
0
|
2
|
49.85
|
|
2025-08-21
|
1
|
0
|
1
|
48.00
|
|
2025-08-20
|
1
|
0
|
1
|
47.00
|
|
2025-07-22
|
1
|
0
|
1
|
46.60
|
|
2025-07-21
|
1
|
0
|
1
|
47.40
|
|
2025-07-18
|
1
|
0
|
1
|
46.00
|
|
2025-07-17
|
1
|
0
|
1
|
43.60
|
|
2025-06-30
|
1
|
0
|
1
|
44.00
|
|
2025-06-11
|
1
|
0
|
1
|
45.00
|
|
2025-06-03
|
1
|
0
|
1
|
45.20
|
|
2025-05-20
|
1
|
0
|
1
|
47.75
|
|
2025-05-19
|
1
|
0
|
1
|
47.90
|
|
2025-05-16
|
2
|
0
|
2
|
47.95
|
|
2025-05-14
|
2
|
0
|
2
|
47.70
|
|
2025-05-13
|
1
|
0
|
1
|
47.55
|
|
2025-05-09
|
2
|
0
|
2
|
48.95
|
|
2025-05-07
|
1
|
0
|
1
|
47.10
|
|
2025-05-02
|
2
|
0
|
2
|
46.65
|
|
2025-04-30
|
2
|
0
|
2
|
46.45
|
|
2025-04-22
|
1
|
0
|
1
|
45.70
|
|
2025-04-18
|
1
|
0
|
1
|
46.50
|
|
2025-04-16
|
1
|
0
|
1
|
47.00
|
|
2025-03-31
|
0
|
1
|
-1
|
48.85
|
|
2025-03-04
|
0
|
1
|
-1
|
58.10
|
|
2025-02-04
|
1
|
0
|
1
|
44.85
|
|
2025-01-08
|
0
|
1
|
-1
|
45.40
|
|
2024-12-26
|
0
|
1
|
-1
|
45.60
|
|
2024-12-04
|
1
|
0
|
1
|
50.10
|
|
2024-11-28
|
1
|
0
|
1
|
49.30
|
|
2024-11-27
|
1
|
0
|
1
|
49.95
|
|
2024-11-18
|
1
|
0
|
1
|
48.95
|
|
2024-10-30
|
1
|
0
|
1
|
48.05
|
|
2024-10-29
|
1
|
0
|
1
|
48.40
|
|
2024-10-25
|
0
|
5
|
-5
|
49.55
|
|
2024-10-24
|
0
|
2
|
-2
|
49.70
|
|
2024-10-23
|
0
|
3
|
-3
|
49.85
|
|
2024-10-17
|
1
|
0
|
1
|
51.90
|
|
2024-09-27
|
1
|
0
|
1
|
48.00
|
|
2024-09-24
|
1
|
0
|
1
|
46.00
|
|
2024-08-27
|
1
|
0
|
1
|
47.20
|
|
2024-07-15
|
1
|
0
|
1
|
61.00
|
|
2024-07-12
|
2
|
0
|
2
|
61.20
|
|
2024-07-11
|
2
|
0
|
2
|
61.70
|
|
2024-07-10
|
2
|
0
|
2
|
62.00
|
|
2024-07-09
|
2
|
0
|
2
|
64.00
|
|
2024-07-08
|
2
|
0
|
2
|
63.80
|
|
2024-07-05
|
2
|
0
|
2
|
65.10
|
|
2024-07-04
|
2
|
0
|
2
|
65.10
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
2
|
0
|
2
|
66.50
|
|
2024-07-01
|
2
|
0
|
2
|
64.60
|
|
2024-06-28
|
2
|
0
|
2
|
63.10
|
|
2024-06-27
|
2
|
0
|
2
|
63.00
|
|
2024-06-26
|
2
|
0
|
2
|
63.40
|
|
2024-06-25
|
2
|
0
|
2
|
62.10
|
|
2024-06-24
|
2
|
0
|
2
|
61.80
|
|
2024-06-21
|
2
|
0
|
2
|
61.70
|
|
2024-06-20
|
2
|
0
|
2
|
61.50
|
|
2024-06-19
|
2
|
0
|
2
|
61.00
|
|
2024-06-18
|
2
|
0
|
2
|
60.50
|
|
2024-06-17
|
2
|
0
|
2
|
60.40
|
|
2024-06-13
|
1
|
2
|
-1
|
60.30
|
| 合計 | 127 | 61 | 66 | |
