| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
5
|
3
|
2
|
66.90
|
|
2026-06-11
|
6
|
16
|
-10
|
67.10
|
|
2026-06-08
|
6
|
0
|
6
|
69.20
|
|
2026-06-04
|
8
|
3
|
5
|
72.00
|
|
2026-05-27
|
0
|
10
|
-10
|
70.80
|
|
2026-05-26
|
0
|
6
|
-6
|
72.00
|
|
2026-05-22
|
28
|
2
|
26
|
72.30
|
|
2026-05-21
|
10
|
5
|
5
|
70.70
|
|
2026-05-20
|
6
|
4
|
2
|
69.00
|
|
2026-05-19
|
5
|
9
|
-4
|
68.30
|
|
2026-05-18
|
5
|
16
|
-11
|
68.60
|
|
2026-05-12
|
6
|
29
|
-23
|
71.80
|
|
2026-05-11
|
37
|
60
|
-23
|
74.70
|
|
2026-05-08
|
20
|
11
|
9
|
68.90
|
|
2026-05-05
|
4
|
25
|
-21
|
76.20
|
|
2026-05-04
|
12
|
0
|
12
|
69.30
|
|
2026-04-30
|
12
|
0
|
12
|
64.50
|
|
2026-04-29
|
8
|
0
|
8
|
64.00
|
|
2026-04-27
|
5
|
8
|
-3
|
63.80
|
|
2026-04-24
|
4
|
1
|
3
|
64.90
|
|
2026-04-23
|
11
|
26
|
-15
|
65.80
|
|
2026-04-22
|
16
|
9
|
7
|
67.00
|
|
2026-04-21
|
12
|
0
|
12
|
66.30
|
|
2026-04-20
|
2
|
11
|
-9
|
65.60
|
|
2026-04-17
|
9
|
5
|
4
|
65.60
|
|
2026-04-16
|
15
|
0
|
15
|
64.90
|
|
2026-04-15
|
0
|
10
|
-10
|
63.90
|
|
2026-04-13
|
1
|
11
|
-10
|
64.20
|
|
2026-04-10
|
3
|
40
|
-37
|
64.80
|
|
2026-04-09
|
1
|
5
|
-4
|
67.60
|
|
2026-04-08
|
4
|
1
|
3
|
67.70
|
|
2026-04-07
|
7
|
2
|
5
|
66.70
|
|
2026-04-02
|
2
|
7
|
-5
|
66.30
|
|
2026-04-01
|
11
|
1
|
10
|
66.60
|
|
2026-03-31
|
1
|
6
|
-5
|
64.60
|
|
2026-03-30
|
3
|
4
|
-1
|
66.40
|
|
2026-03-27
|
8
|
1
|
7
|
66.90
|
|
2026-03-26
|
1
|
3
|
-2
|
66.00
|
|
2026-03-25
|
2
|
0
|
2
|
66.50
|
|
2026-03-24
|
3
|
7
|
-4
|
65.10
|
|
2026-03-23
|
1
|
17
|
-16
|
65.00
|
|
2026-03-20
|
1
|
4
|
-3
|
66.70
|
|
2026-03-19
|
0
|
15
|
-15
|
65.90
|
|
2026-03-18
|
1
|
4
|
-3
|
66.90
|
|
2026-03-17
|
1
|
4
|
-3
|
66.20
|
|
2026-03-16
|
2
|
5
|
-3
|
65.50
|
|
2026-03-13
|
10
|
7
|
3
|
66.00
|
|
2026-03-12
|
10
|
14
|
-4
|
65.70
|
|
2026-03-11
|
3
|
1
|
2
|
63.10
|
|
2026-03-10
|
19
|
4
|
15
|
62.90
|
|
2026-03-09
|
47
|
11
|
36
|
61.60
|
|
2026-03-06
|
20
|
13
|
7
|
67.10
|
|
2026-03-05
|
16
|
8
|
8
|
66.50
|
|
2026-03-04
|
21
|
15
|
6
|
64.20
|
|
2026-03-02
|
26
|
29
|
-3
|
68.00
|
|
2026-02-26
|
15
|
35
|
-20
|
68.70
|
|
2026-02-25
|
19
|
2
|
17
|
69.30
|
|
2026-02-24
|
0
|
16
|
-16
|
67.90
|
|
2026-02-23
|
0
|
26
|
-26
|
68.60
|
|
2026-02-11
|
56
|
72
|
-16
|
68.90
|
|
2026-02-06
|
15
|
4
|
11
|
63.80
|
|
2026-02-05
|
16
|
5
|
11
|
65.00
|
|
2026-02-04
|
5
|
12
|
-7
|
65.20
|
|
2026-02-03
|
3
|
1
|
2
|
65.00
|
|
2026-02-02
|
4
|
0
|
4
|
64.40
|
|
2026-01-30
|
32
|
12
|
20
|
64.80
|
|
2026-01-29
|
6
|
30
|
-24
|
66.40
|
|
2026-01-28
|
12
|
0
|
12
|
67.10
|
|
2026-01-27
|
2
|
25
|
-23
|
67.80
|
|
2026-01-26
|
4
|
23
|
-19
|
69.00
|
|
2026-01-22
|
18
|
26
|
-8
|
67.50
|
|
2026-01-21
|
9
|
31
|
-22
|
67.20
|
|
2026-01-20
|
4
|
1
|
3
|
68.90
|
|
2026-01-19
|
30
|
13
|
17
|
68.30
|
|
2026-01-16
|
2
|
9
|
-7
|
67.70
|
|
2026-01-15
|
0
|
4
|
-4
|
67.60
|
|
2026-01-14
|
20
|
28
|
-8
|
67.80
|
|
2026-01-12
|
0
|
60
|
-60
|
68.60
|
|
2026-01-09
|
26
|
2
|
24
|
69.30
|
|
2026-01-08
|
12
|
15
|
-3
|
67.60
|
|
2026-01-07
|
25
|
8
|
17
|
67.90
|
|
2026-01-05
|
12
|
37
|
-25
|
66.80
|
|
2026-01-02
|
19
|
33
|
-14
|
68.50
|
|
2025-12-31
|
4
|
49
|
-45
|
68.00
|
|
2025-12-30
|
13
|
24
|
-11
|
68.90
|
|
2025-12-29
|
27
|
13
|
14
|
67.70
|
|
2025-12-26
|
10
|
17
|
-7
|
67.50
|
|
2025-12-24
|
3
|
25
|
-22
|
68.10
|
|
2025-12-23
|
5
|
23
|
-18
|
68.60
|
|
2025-12-22
|
24
|
36
|
-12
|
69.40
|
|
2025-12-19
|
4
|
89
|
-85
|
70.00
|
|
2025-12-17
|
15
|
20
|
-5
|
69.60
|
|
2025-12-16
|
23
|
33
|
-10
|
68.90
|
|
2025-12-12
|
24
|
58
|
-34
|
70.00
|
|
2025-12-11
|
16
|
49
|
-33
|
71.40
|
|
2025-12-10
|
15
|
210
|
-195
|
72.80
|
|
2025-12-09
|
32
|
111
|
-79
|
75.40
|
|
2025-12-05
|
35
|
15
|
20
|
83.30
|
|
2025-12-04
|
4
|
50
|
-46
|
83.80
|
|
2025-12-02
|
69
|
21
|
48
|
82.30
|
|
2025-12-01
|
50
|
12
|
38
|
81.40
|
|
2025-11-28
|
13
|
4
|
9
|
82.60
|
|
2025-11-27
|
19
|
29
|
-10
|
85.30
|
|
2025-11-25
|
65
|
12
|
53
|
84.50
|
|
2025-11-24
|
68
|
60
|
8
|
83.10
|
|
2025-11-21
|
142
|
24
|
118
|
82.40
|
|
2025-11-20
|
49
|
6
|
43
|
82.00
|
|
2025-11-19
|
93
|
4
|
89
|
82.50
|
|
2025-11-18
|
109
|
21
|
88
|
81.80
|
|
2025-11-17
|
41
|
22
|
19
|
81.20
|
|
2025-11-14
|
69
|
9
|
60
|
83.40
|
|
2025-11-13
|
72
|
3
|
69
|
78.60
|
|
2025-11-12
|
14
|
120
|
-106
|
78.60
|
|
2025-11-11
|
66
|
20
|
46
|
80.20
|
|
2025-11-10
|
26
|
9
|
17
|
78.30
|
|
2025-11-07
|
46
|
2
|
44
|
71.70
|
|
2025-11-06
|
11
|
1
|
10
|
68.40
|
|
2025-11-05
|
3
|
0
|
3
|
68.10
|
|
2025-11-04
|
8
|
0
|
8
|
67.90
|
|
2025-10-30
|
14
|
6
|
8
|
68.90
|
|
2025-10-29
|
36
|
10
|
26
|
68.30
|
|
2025-10-28
|
12
|
2
|
10
|
65.80
|
|
2025-10-27
|
2
|
7
|
-5
|
66.70
|
|
2025-10-23
|
20
|
27
|
-7
|
65.80
|
|
2025-10-22
|
7
|
2
|
5
|
65.60
|
|
2025-10-21
|
18
|
3
|
15
|
65.10
|
|
2025-10-20
|
2
|
3
|
-1
|
64.30
|
|
2025-10-17
|
4
|
0
|
4
|
63.80
|
|
2025-10-16
|
6
|
1
|
5
|
64.20
|
|
2025-10-15
|
0
|
6
|
-6
|
62.80
|
|
2025-10-14
|
8
|
16
|
-8
|
63.40
|
|
2025-10-13
|
4
|
18
|
-14
|
64.60
|
|
2025-10-08
|
3
|
9
|
-6
|
62.00
|
|
2025-10-07
|
2
|
5
|
-3
|
62.50
|
|
2025-10-03
|
0
|
12
|
-12
|
62.30
|
|
2025-10-02
|
1
|
4
|
-3
|
62.40
|
|
2025-09-30
|
7
|
2
|
5
|
63.50
|
|
2025-09-26
|
5
|
13
|
-8
|
62.60
|
|
2025-09-25
|
1
|
6
|
-5
|
64.10
|
|
2025-09-24
|
10
|
4
|
6
|
64.30
|
|
2025-09-23
|
1
|
5
|
-4
|
64.30
|
|
2025-09-22
|
2
|
6
|
-4
|
65.10
|
|
2025-09-19
|
7
|
4
|
3
|
65.10
|
|
2025-09-18
|
7
|
4
|
3
|
64.80
|
|
2025-09-17
|
0
|
5
|
-5
|
63.50
|
|
2025-09-16
|
1
|
3
|
-2
|
64.00
|
|
2025-09-15
|
9
|
17
|
-8
|
63.60
|
|
2025-09-12
|
0
|
14
|
-14
|
64.20
|
|
2025-09-11
|
8
|
37
|
-29
|
64.20
|
|
2025-09-10
|
39
|
20
|
19
|
66.40
|
|
2025-09-09
|
8
|
21
|
-13
|
64.60
|
|
2025-09-08
|
20
|
27
|
-7
|
69.50
|
|
2025-09-04
|
2
|
12
|
-10
|
69.50
|
|
2025-09-02
|
3
|
13
|
-10
|
68.40
|
|
2025-09-01
|
2
|
13
|
-11
|
69.00
|
|
2025-08-29
|
2
|
21
|
-19
|
70.10
|
|
2025-08-28
|
6
|
11
|
-5
|
70.00
|
|
2025-08-27
|
2
|
10
|
-8
|
68.40
|
|
2025-08-26
|
1
|
9
|
-8
|
67.30
|
|
2025-08-25
|
1
|
18
|
-17
|
67.40
|
|
2025-08-22
|
1
|
10
|
-9
|
67.10
|
|
2025-08-21
|
1
|
10
|
-9
|
67.20
|
|
2025-08-20
|
1
|
14
|
-13
|
65.40
|
|
2025-08-19
|
7
|
11
|
-4
|
66.30
|
|
2025-08-18
|
12
|
30
|
-18
|
66.00
|
|
2025-08-15
|
5
|
23
|
-18
|
69.10
|
|
2025-08-13
|
3
|
19
|
-16
|
70.50
|
|
2025-08-12
|
11
|
44
|
-33
|
71.10
|
|
2025-08-11
|
3
|
1
|
2
|
74.80
|
|
2025-08-08
|
2
|
4
|
-2
|
76.20
|
|
2025-08-05
|
5
|
2
|
3
|
77.00
|
|
2025-08-04
|
0
|
1
|
-1
|
75.10
|
|
2025-08-01
|
3
|
2
|
1
|
74.70
|
|
2025-07-31
|
2
|
5
|
-3
|
74.40
|
|
2025-07-30
|
2
|
0
|
2
|
75.30
|
|
2025-07-28
|
4
|
2
|
2
|
75.60
|
|
2025-07-25
|
3
|
0
|
3
|
75.10
|
|
2025-07-24
|
5
|
1
|
4
|
75.90
|
|
2025-07-23
|
3
|
1
|
2
|
75.00
|
|
2025-07-22
|
9
|
7
|
2
|
73.90
|
|
2025-07-21
|
10
|
6
|
4
|
76.10
|
|
2025-07-18
|
6
|
2
|
4
|
75.10
|
|
2025-07-17
|
7
|
4
|
3
|
74.70
|
|
2025-07-14
|
1
|
3
|
-2
|
73.40
|
|
2025-07-11
|
0
|
2
|
-2
|
73.00
|
|
2025-07-10
|
0
|
2
|
-2
|
72.10
|
|
2025-07-09
|
4
|
3
|
1
|
71.60
|
|
2025-07-08
|
4
|
6
|
-2
|
70.40
|
|
2025-07-07
|
3
|
4
|
-1
|
70.80
|
|
2025-07-04
|
1
|
7
|
-6
|
72.00
|
|
2025-07-02
|
0
|
1
|
-1
|
72.60
|
|
2025-07-01
|
2
|
1
|
1
|
73.00
|
|
2025-06-27
|
0
|
4
|
-4
|
72.60
|
|
2025-06-25
|
1
|
0
|
1
|
74.50
|
|
2025-06-23
|
3
|
6
|
-3
|
72.40
|
|
2025-06-20
|
3
|
2
|
1
|
73.80
|
|
2025-06-19
|
1
|
0
|
1
|
74.00
|
|
2025-06-18
|
23
|
3
|
20
|
75.80
|
|
2025-06-17
|
6
|
18
|
-12
|
75.90
|
|
2025-06-16
|
8
|
12
|
-4
|
75.70
|
|
2025-06-13
|
2
|
8
|
-6
|
75.40
|
|
2025-06-12
|
44
|
8
|
36
|
77.00
|
|
2025-06-11
|
10
|
0
|
10
|
75.90
|
|
2025-06-10
|
3
|
6
|
-3
|
75.20
|
|
2025-06-09
|
19
|
3
|
16
|
75.20
|
|
2025-06-06
|
10
|
0
|
10
|
72.10
|
|
2025-06-05
|
6
|
3
|
3
|
72.10
|
|
2025-06-04
|
1
|
0
|
1
|
73.80
|
|
2025-06-03
|
8
|
5
|
3
|
74.00
|
|
2025-06-02
|
12
|
4
|
8
|
73.80
|
|
2025-05-29
|
20
|
0
|
20
|
75.60
|
|
2025-05-28
|
17
|
0
|
17
|
75.00
|
|
2025-05-27
|
16
|
3
|
13
|
76.30
|
|
2025-05-26
|
8
|
3
|
5
|
77.80
|
|
2025-05-23
|
18
|
4
|
14
|
78.60
|
|
2025-05-22
|
26
|
1
|
25
|
77.20
|
|
2025-05-21
|
8
|
1
|
7
|
75.80
|
|
2025-05-20
|
7
|
11
|
-4
|
75.90
|
|
2025-05-19
|
16
|
3
|
13
|
73.80
|
|
2025-05-15
|
29
|
8
|
21
|
73.10
|
|
2025-05-14
|
25
|
4
|
21
|
71.00
|
|
2025-05-13
|
17
|
3
|
14
|
65.80
|
|
2025-05-12
|
5
|
2
|
3
|
66.30
|
|
2025-05-09
|
17
|
1
|
16
|
64.50
|
|
2025-05-08
|
22
|
2
|
20
|
64.00
|
|
2025-05-07
|
10
|
0
|
10
|
61.80
|
|
2025-05-06
|
5
|
0
|
5
|
61.80
|
|
2025-05-05
|
13
|
24
|
-11
|
61.60
|
|
2025-05-02
|
15
|
0
|
15
|
64.20
|
|
2025-04-29
|
12
|
1
|
11
|
64.00
|
|
2025-04-25
|
27
|
3
|
24
|
61.90
|
|
2025-04-24
|
10
|
0
|
10
|
60.70
|
|
2025-04-23
|
8
|
0
|
8
|
60.50
|
|
2025-04-21
|
1
|
18
|
-17
|
58.10
|
|
2025-04-18
|
3
|
9
|
-6
|
61.20
|
|
2025-04-17
|
20
|
11
|
9
|
61.10
|
|
2025-04-16
|
4
|
16
|
-12
|
61.70
|
|
2025-04-15
|
50
|
0
|
50
|
63.90
|
|
2025-04-14
|
76
|
41
|
35
|
60.00
|
|
2025-04-11
|
20
|
73
|
-53
|
59.60
|
|
2025-04-10
|
10
|
36
|
-26
|
64.30
|
|
2025-04-07
|
1
|
0
|
1
|
75.30
|
|
2025-04-02
|
38
|
10
|
28
|
83.60
|
|
2025-04-01
|
24
|
2
|
22
|
80.20
|
|
2025-03-28
|
36
|
1
|
35
|
83.50
|
|
2025-03-27
|
31
|
3
|
28
|
83.60
|
|
2025-03-25
|
11
|
1
|
10
|
|
|
2025-03-24
|
24
|
1
|
23
|
80.40
|
|
2025-03-21
|
15
|
2
|
13
|
80.20
|
|
2025-03-20
|
36
|
3
|
33
|
79.80
|
|
2025-03-19
|
11
|
4
|
7
|
77.80
|
|
2025-03-18
|
13
|
2
|
11
|
78.20
|
|
2025-03-17
|
5
|
1
|
4
|
75.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
18
|
4
|
14
|
74.00
|
|
2025-03-10
|
5
|
2
|
3
|
73.30
|
|
2025-03-07
|
13
|
6
|
7
|
72.50
|
|
2025-03-05
|
0
|
7
|
-7
|
79.80
|
|
2025-03-03
|
0
|
9
|
-9
|
81.30
|
|
2025-02-27
|
1
|
8
|
-7
|
79.50
|
|
2025-02-24
|
3
|
9
|
-6
|
80.80
|
|
2025-02-19
|
20
|
0
|
20
|
75.00
|
|
2025-02-18
|
6
|
0
|
6
|
74.10
|
|
2025-02-17
|
22
|
0
|
22
|
74.60
|
|
2025-02-14
|
5
|
8
|
-3
|
73.00
|
|
2025-02-11
|
8
|
3
|
5
|
74.40
|
|
2025-02-10
|
6
|
9
|
-3
|
73.80
|
|
2025-02-06
|
14
|
1
|
13
|
76.60
|
|
2025-01-22
|
2
|
1
|
1
|
68.10
|
|
2025-01-21
|
1
|
2
|
-1
|
68.00
|
|
2025-01-20
|
0
|
3
|
-3
|
67.90
|
|
2025-01-16
|
4
|
0
|
4
|
69.20
|
|
2025-01-03
|
10
|
0
|
10
|
69.90
|
|
2024-12-24
|
0
|
2
|
-2
|
69.00
|
|
2024-12-19
|
0
|
3
|
-3
|
65.20
|
|
2024-12-17
|
0
|
13
|
-13
|
64.40
|
|
2024-12-11
|
0
|
16
|
-16
|
65.50
|
|
2024-12-09
|
0
|
5
|
-5
|
68.50
|
|
2024-12-05
|
0
|
8
|
-8
|
72.90
|
|
2024-12-04
|
8
|
0
|
8
|
66.70
|
|
2024-11-28
|
3
|
0
|
3
|
59.70
|
|
2024-11-27
|
2
|
0
|
2
|
60.50
|
|
2024-11-26
|
0
|
2
|
-2
|
61.40
|
|
2024-11-22
|
13
|
0
|
13
|
61.50
|
|
2024-11-21
|
2
|
0
|
2
|
59.40
|
|
2024-11-20
|
8
|
0
|
8
|
60.10
|
|
2024-11-19
|
3
|
0
|
3
|
60.50
|
|
2024-11-18
|
2
|
0
|
2
|
60.60
|
|
2024-11-15
|
5
|
0
|
5
|
60.10
|
|
2024-11-14
|
6
|
0
|
6
|
60.80
|
|
2024-11-13
|
1
|
9
|
-8
|
62.10
|
|
2024-11-12
|
6
|
0
|
6
|
63.90
|
|
2024-11-11
|
4
|
0
|
4
|
63.80
|
|
2024-11-07
|
3
|
0
|
3
|
65.80
|
|
2024-11-06
|
4
|
0
|
4
|
64.00
|
|
2024-11-01
|
1
|
0
|
1
|
65.50
|
|
2024-10-17
|
0
|
3
|
-3
|
69.40
|
|
2024-10-16
|
0
|
5
|
-5
|
69.80
|
|
2024-10-14
|
1
|
5
|
-4
|
70.10
|
|
2024-09-26
|
6
|
0
|
6
|
77.70
|
|
2024-09-25
|
3
|
0
|
3
|
76.10
|
|
2024-09-23
|
4
|
0
|
4
|
76.10
|
|
2024-09-20
|
2
|
0
|
2
|
75.00
|
|
2024-09-19
|
1
|
0
|
1
|
73.80
|
|
2024-09-13
|
4
|
0
|
4
|
72.60
|
|
2024-09-12
|
0
|
1
|
-1
|
72.10
|
|
2024-09-11
|
2
|
1
|
1
|
71.30
|
|
2024-09-10
|
1
|
12
|
-11
|
72.00
|
|
2024-09-09
|
0
|
1
|
-1
|
73.30
|
|
2024-09-06
|
0
|
5
|
-5
|
73.90
|
|
2024-09-03
|
0
|
4
|
-4
|
76.00
|
|
2024-08-30
|
5
|
3
|
2
|
75.00
|
|
2024-08-28
|
0
|
2
|
-2
|
73.90
|
|
2024-08-22
|
2
|
0
|
2
|
73.20
|
|
2024-08-19
|
8
|
1
|
7
|
73.00
|
|
2024-08-12
|
5
|
0
|
5
|
77.70
|
|
2024-08-09
|
0
|
3
|
-3
|
76.90
|
|
2024-08-07
|
3
|
0
|
3
|
77.00
|
|
2024-08-05
|
0
|
6
|
-6
|
74.70
|
|
2024-08-02
|
0
|
4
|
-4
|
81.50
|
|
2024-08-01
|
0
|
8
|
-8
|
82.10
|
|
2024-07-31
|
2
|
3
|
-1
|
81.80
|
|
2024-07-30
|
0
|
3
|
-3
|
81.50
|
|
2024-07-29
|
0
|
7
|
-7
|
81.50
|
|
2024-07-26
|
0
|
6
|
-6
|
81.60
|
|
2024-07-19
|
0
|
6
|
-6
|
82.70
|
|
2024-07-17
|
0
|
5
|
-5
|
84.00
|
|
2024-07-12
|
0
|
2
|
-2
|
83.70
|
|
2024-07-10
|
2
|
0
|
2
|
85.90
|
|
2024-07-08
|
0
|
5
|
-5
|
86.80
|
|
2024-07-05
|
25
|
0
|
25
|
87.80
|
|
2024-07-04
|
0
|
2
|
-2
|
86.70
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
5
|
-5
|
87.10
|
|
2024-07-01
|
11
|
0
|
11
|
87.60
|
|
2024-06-28
|
2
|
0
|
2
|
86.80
|
|
2024-06-27
|
0
|
8
|
-8
|
86.10
|
|
2024-06-26
|
3
|
2
|
1
|
86.20
|
|
2024-06-20
|
10
|
7
|
3
|
86.10
|
|
2024-06-17
|
0
|
5
|
-5
|
86.00
|
| 合計 | 3788 | 3548 | 240 | |
