| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
47
|
38
|
9
|
126.00
|
|
2026-06-11
|
103
|
19
|
84
|
130.50
|
|
2026-06-08
|
83
|
28
|
55
|
126.50
|
|
2026-06-04
|
91
|
72
|
19
|
134.50
|
|
2026-06-03
|
74
|
102
|
-28
|
135.50
|
|
2026-06-02
|
55
|
36
|
19
|
130.50
|
|
2026-06-01
|
41
|
137
|
-96
|
132.00
|
|
2026-05-29
|
37
|
251
|
-214
|
134.50
|
|
2026-05-27
|
19
|
95
|
-76
|
125.00
|
|
2026-05-26
|
56
|
83
|
-27
|
125.50
|
|
2026-05-25
|
33
|
223
|
-190
|
131.00
|
|
2026-05-21
|
43
|
17
|
26
|
116.50
|
|
2026-05-20
|
67
|
80
|
-13
|
114.00
|
|
2026-05-19
|
76
|
138
|
-62
|
115.00
|
|
2026-05-18
|
605
|
52
|
553
|
119.00
|
|
2026-05-15
|
62
|
16
|
46
|
124.50
|
|
2026-05-14
|
159
|
95
|
64
|
113.50
|
|
2026-05-13
|
93
|
45
|
48
|
107.00
|
|
2026-05-12
|
92
|
26
|
66
|
103.00
|
|
2026-05-08
|
16
|
35
|
-19
|
100.50
|
|
2026-05-07
|
35
|
69
|
-34
|
101.00
|
|
2026-05-06
|
77
|
30
|
47
|
96.90
|
|
2026-05-05
|
104
|
11
|
93
|
95.90
|
|
2026-05-04
|
50
|
7
|
43
|
94.50
|
|
2026-04-30
|
58
|
27
|
31
|
91.30
|
|
2026-04-29
|
15
|
32
|
-17
|
93.70
|
|
2026-04-28
|
108
|
25
|
83
|
94.90
|
|
2026-04-27
|
56
|
84
|
-28
|
92.30
|
|
2026-04-23
|
42
|
108
|
-66
|
91.80
|
|
2026-04-22
|
97
|
10
|
87
|
95.40
|
|
2026-04-21
|
89
|
21
|
68
|
95.00
|
|
2026-04-20
|
47
|
62
|
-15
|
94.10
|
|
2026-04-17
|
113
|
30
|
83
|
95.00
|
|
2026-04-16
|
44
|
18
|
26
|
93.10
|
|
2026-04-15
|
30
|
5
|
25
|
92.50
|
|
2026-04-14
|
41
|
16
|
25
|
92.50
|
|
2026-04-07
|
24
|
71
|
-47
|
89.50
|
|
2026-04-02
|
35
|
49
|
-14
|
91.80
|
|
2026-03-31
|
7
|
17
|
-10
|
85.30
|
|
2026-03-30
|
3
|
16
|
-13
|
86.10
|
|
2026-03-27
|
5
|
2
|
3
|
86.50
|
|
2026-03-26
|
26
|
3
|
23
|
87.80
|
|
2026-03-25
|
9
|
12
|
-3
|
86.80
|
|
2026-03-24
|
23
|
26
|
-3
|
85.20
|
|
2026-03-23
|
30
|
16
|
14
|
86.80
|
|
2026-03-20
|
11
|
16
|
-5
|
86.40
|
|
2026-03-18
|
5
|
4
|
1
|
84.50
|
|
2026-03-16
|
14
|
10
|
4
|
83.30
|
|
2026-03-12
|
4
|
13
|
-9
|
81.50
|
|
2026-03-11
|
26
|
15
|
11
|
84.60
|
|
2026-03-09
|
6
|
19
|
-13
|
80.40
|
|
2026-03-06
|
6
|
9
|
-3
|
82.90
|
|
2026-03-05
|
5
|
7
|
-2
|
81.90
|
|
2026-03-04
|
6
|
35
|
-29
|
80.80
|
|
2026-03-03
|
0
|
10
|
-10
|
83.70
|
|
2026-02-26
|
10
|
7
|
3
|
85.90
|
|
2026-02-25
|
3
|
22
|
-19
|
85.70
|
|
2026-02-23
|
65
|
21
|
44
|
88.70
|
|
2026-02-11
|
21
|
24
|
-3
|
84.80
|
|
2026-02-09
|
10
|
5
|
5
|
82.50
|
|
2026-02-06
|
10
|
13
|
-3
|
82.00
|
|
2026-02-05
|
7
|
17
|
-10
|
83.50
|
|
2026-02-04
|
11
|
15
|
-4
|
86.00
|
|
2026-02-03
|
4
|
26
|
-22
|
82.80
|
|
2026-01-30
|
15
|
39
|
-24
|
84.50
|
|
2026-01-29
|
6
|
12
|
-6
|
86.30
|
|
2026-01-27
|
25
|
17
|
8
|
88.20
|
|
2026-01-23
|
16
|
37
|
-21
|
90.00
|
|
2026-01-22
|
36
|
16
|
20
|
90.10
|
|
2026-01-21
|
24
|
10
|
14
|
89.00
|
|
2026-01-20
|
32
|
19
|
13
|
90.20
|
|
2026-01-19
|
29
|
19
|
10
|
91.30
|
|
2026-01-15
|
36
|
113
|
-77
|
91.20
|
|
2026-01-13
|
33
|
17
|
16
|
88.80
|
|
2026-01-12
|
69
|
31
|
38
|
87.80
|
|
2026-01-09
|
12
|
6
|
6
|
83.20
|
|
2026-01-08
|
25
|
34
|
-9
|
82.10
|
|
2026-01-07
|
17
|
7
|
10
|
83.00
|
|
2026-01-05
|
12
|
7
|
5
|
81.50
|
|
2026-01-02
|
14
|
6
|
8
|
82.20
|
|
2025-12-30
|
6
|
5
|
1
|
82.60
|
|
2025-12-29
|
13
|
1
|
12
|
82.90
|
|
2025-12-26
|
9
|
3
|
6
|
81.70
|
|
2025-12-24
|
7
|
3
|
4
|
81.70
|
|
2025-12-22
|
2
|
0
|
2
|
82.60
|
|
2025-12-18
|
2
|
3
|
-1
|
81.00
|
|
2025-12-17
|
2
|
0
|
2
|
82.00
|
|
2025-12-16
|
7
|
11
|
-4
|
81.80
|
|
2025-12-15
|
5
|
0
|
5
|
82.40
|
|
2025-12-12
|
1
|
11
|
-10
|
82.60
|
|
2025-12-11
|
6
|
23
|
-17
|
83.90
|
|
2025-12-10
|
12
|
0
|
12
|
87.40
|
|
2025-12-09
|
13
|
0
|
13
|
88.30
|
|
2025-12-08
|
4
|
1
|
3
|
86.00
|
|
2025-12-05
|
4
|
14
|
-10
|
86.30
|
|
2025-12-04
|
4
|
3
|
1
|
86.00
|
|
2025-12-03
|
5
|
0
|
5
|
85.00
|
|
2025-12-02
|
1
|
0
|
1
|
84.80
|
|
2025-12-01
|
4
|
2
|
2
|
84.20
|
|
2025-11-28
|
6
|
1
|
5
|
85.60
|
|
2025-11-27
|
3
|
6
|
-3
|
84.70
|
|
2025-11-26
|
3
|
2
|
1
|
84.30
|
|
2025-11-24
|
3
|
1
|
2
|
81.00
|
|
2025-11-21
|
5
|
13
|
-8
|
80.70
|
|
2025-11-20
|
4
|
10
|
-6
|
83.70
|
|
2025-11-17
|
2
|
14
|
-12
|
86.50
|
|
2025-11-13
|
19
|
7
|
12
|
90.00
|
|
2025-11-12
|
43
|
65
|
-22
|
89.30
|
|
2025-11-11
|
10
|
16
|
-6
|
88.70
|
|
2025-11-10
|
36
|
7
|
29
|
88.90
|
|
2025-11-06
|
10
|
6
|
4
|
89.10
|
|
2025-11-05
|
9
|
25
|
-16
|
87.70
|
|
2025-11-04
|
2
|
11
|
-9
|
85.60
|
|
2025-10-31
|
10
|
0
|
10
|
87.90
|
|
2025-10-30
|
7
|
37
|
-30
|
87.90
|
|
2025-10-29
|
16
|
40
|
-24
|
90.70
|
|
2025-10-28
|
32
|
6
|
26
|
90.70
|
|
2025-10-23
|
4
|
32
|
-28
|
91.30
|
|
2025-10-22
|
13
|
8
|
5
|
90.80
|
|
2025-10-21
|
35
|
24
|
11
|
91.30
|
|
2025-10-20
|
15
|
81
|
-66
|
90.80
|
|
2025-10-17
|
151
|
77
|
74
|
95.80
|
|
2025-10-15
|
6
|
19
|
-13
|
84.80
|
|
2025-10-13
|
20
|
9
|
11
|
84.20
|
|
2025-10-09
|
0
|
5
|
-5
|
87.50
|
|
2025-10-07
|
7
|
3
|
4
|
88.20
|
|
2025-10-03
|
0
|
4
|
-4
|
88.10
|
|
2025-10-02
|
8
|
23
|
-15
|
88.50
|
|
2025-10-01
|
0
|
2
|
-2
|
88.30
|
|
2025-09-30
|
0
|
2
|
-2
|
88.60
|
|
2025-09-24
|
11
|
19
|
-8
|
90.10
|
|
2025-09-23
|
11
|
3
|
8
|
90.60
|
|
2025-09-22
|
3
|
6
|
-3
|
90.60
|
|
2025-09-19
|
3
|
12
|
-9
|
90.50
|
|
2025-09-18
|
0
|
4
|
-4
|
90.90
|
|
2025-09-17
|
13
|
15
|
-2
|
90.30
|
|
2025-09-16
|
13
|
0
|
13
|
91.40
|
|
2025-09-11
|
9
|
20
|
-11
|
91.00
|
|
2025-09-10
|
5
|
31
|
-26
|
96.50
|
|
2025-09-09
|
32
|
3
|
29
|
94.00
|
|
2025-09-05
|
19
|
42
|
-23
|
94.70
|
|
2025-09-02
|
55
|
87
|
-32
|
97.10
|
|
2025-08-29
|
2
|
39
|
-37
|
91.80
|
|
2025-08-28
|
65
|
40
|
25
|
91.80
|
|
2025-08-27
|
9
|
28
|
-19
|
93.90
|
|
2025-08-26
|
8
|
25
|
-17
|
92.50
|
|
2025-08-25
|
21
|
52
|
-31
|
91.90
|
|
2025-08-22
|
3
|
20
|
-17
|
90.20
|
|
2025-08-21
|
9
|
23
|
-14
|
90.70
|
|
2025-08-20
|
20
|
27
|
-7
|
91.20
|
|
2025-08-13
|
64
|
121
|
-57
|
93.00
|
|
2025-08-12
|
17
|
135
|
-118
|
101.50
|
|
2025-08-08
|
117
|
147
|
-30
|
107.50
|
|
2025-08-07
|
159
|
92
|
67
|
101.00
|
|
2025-08-06
|
127
|
50
|
77
|
106.50
|
|
2025-08-05
|
72
|
6
|
66
|
97.00
|
|
2025-08-04
|
10
|
12
|
-2
|
93.10
|
|
2025-07-28
|
4
|
16
|
-12
|
90.10
|
|
2025-07-24
|
0
|
4
|
-4
|
90.60
|
|
2025-07-23
|
12
|
41
|
-29
|
91.30
|
|
2025-07-04
|
39
|
71
|
-32
|
97.20
|
|
2025-07-03
|
31
|
5
|
26
|
99.00
|
|
2025-07-02
|
13
|
22
|
-9
|
97.00
|
|
2025-07-01
|
11
|
79
|
-68
|
96.80
|
|
2025-06-30
|
12
|
95
|
-83
|
97.30
|
|
2025-06-26
|
5
|
17
|
-12
|
94.60
|
|
2025-06-25
|
11
|
0
|
11
|
95.30
|
|
2025-06-24
|
57
|
21
|
36
|
94.50
|
|
2025-06-23
|
59
|
27
|
32
|
92.70
|
|
2025-06-20
|
64
|
5
|
59
|
93.70
|
|
2025-06-19
|
1
|
15
|
-14
|
94.00
|
|
2025-06-16
|
40
|
14
|
26
|
98.60
|
|
2025-06-13
|
15
|
75
|
-60
|
97.30
|
|
2025-06-12
|
46
|
31
|
15
|
102.50
|
|
2025-06-11
|
31
|
64
|
-33
|
100.00
|
|
2025-06-10
|
22
|
0
|
22
|
95.00
|
|
2025-06-09
|
13
|
5
|
8
|
94.30
|
|
2025-06-05
|
10
|
29
|
-19
|
97.70
|
|
2025-06-04
|
42
|
114
|
-72
|
99.20
|
|
2025-06-03
|
31
|
51
|
-20
|
95.10
|
|
2025-06-02
|
112
|
85
|
27
|
94.60
|
|
2025-05-29
|
56
|
41
|
15
|
99.30
|
|
2025-05-28
|
37
|
88
|
-51
|
101.00
|
|
2025-05-26
|
85
|
41
|
44
|
98.50
|
|
2025-05-23
|
0
|
141
|
-141
|
100.50
|
|
2025-05-22
|
128
|
12
|
116
|
102.50
|
|
2025-05-21
|
36
|
4
|
32
|
102.00
|
|
2025-05-20
|
13
|
3
|
10
|
102.50
|
|
2025-05-19
|
142
|
64
|
78
|
101.50
|
|
2025-05-16
|
40
|
455
|
-415
|
103.00
|
|
2025-05-15
|
60
|
96
|
-36
|
113.50
|
|
2025-05-14
|
70
|
115
|
-45
|
114.50
|
|
2025-05-13
|
790
|
617
|
173
|
117.00
|
|
2025-05-12
|
414
|
26
|
388
|
112.50
|
|
2025-05-09
|
0
|
23
|
-23
|
102.50
|
|
2025-05-08
|
69
|
138
|
-69
|
93.50
|
|
2025-05-07
|
145
|
67
|
78
|
90.00
|
|
2025-05-06
|
71
|
138
|
-67
|
88.80
|
|
2025-05-05
|
87
|
10
|
77
|
89.10
|
|
2025-05-02
|
28
|
94
|
-66
|
99.00
|
|
2025-04-30
|
140
|
102
|
38
|
97.80
|
|
2025-04-29
|
280
|
359
|
-79
|
101.50
|
|
2025-04-28
|
64
|
215
|
-151
|
101.50
|
|
2025-04-25
|
74
|
199
|
-125
|
92.30
|
|
2025-04-24
|
132
|
168
|
-36
|
86.60
|
|
2025-04-23
|
72
|
55
|
17
|
82.30
|
|
2025-04-22
|
75
|
59
|
16
|
77.90
|
|
2025-04-21
|
136
|
48
|
88
|
78.50
|
|
2025-04-18
|
147
|
200
|
-53
|
84.70
|
|
2025-04-17
|
141
|
110
|
31
|
84.50
|
|
2025-04-16
|
95
|
333
|
-238
|
87.40
|
|
2025-04-14
|
84
|
114
|
-30
|
81.60
|
|
2025-04-11
|
70
|
110
|
-40
|
78.00
|
|
2025-04-01
|
19
|
30
|
-11
|
109.00
|
|
2025-03-31
|
41
|
60
|
-19
|
99.10
|
|
2025-03-27
|
51
|
0
|
51
|
114.00
|
|
2025-03-25
|
37
|
137
|
-100
|
|
|
2025-03-24
|
25
|
0
|
25
|
128.50
|
|
2025-03-21
|
23
|
0
|
23
|
137.00
|
|
2025-03-20
|
64
|
0
|
64
|
134.50
|
|
2025-03-18
|
99
|
17
|
82
|
127.50
|
|
2025-03-17
|
142
|
26
|
116
|
116.00
|
|
2025-03-13
|
207
|
149
|
58
|
96.00
|
|
2025-03-12
|
108
|
53
|
55
|
|
|
2025-03-07
|
10
|
23
|
-13
|
81.10
|
|
2025-03-06
|
31
|
41
|
-10
|
83.00
|
|
2025-03-05
|
4
|
16
|
-12
|
87.20
|
|
2025-03-04
|
22
|
51
|
-29
|
88.10
|
|
2025-03-03
|
21
|
37
|
-16
|
87.40
|
|
2025-02-27
|
30
|
2
|
28
|
87.00
|
|
2025-02-26
|
32
|
6
|
26
|
87.40
|
|
2025-02-25
|
27
|
4
|
23
|
88.50
|
|
2025-02-24
|
41
|
6
|
35
|
89.50
|
|
2025-02-21
|
39
|
56
|
-17
|
88.80
|
|
2025-02-19
|
101
|
4
|
97
|
89.10
|
|
2025-02-18
|
16
|
6
|
10
|
88.70
|
|
2025-02-17
|
26
|
9
|
17
|
87.90
|
|
2025-02-14
|
14
|
45
|
-31
|
87.90
|
|
2025-02-11
|
9
|
72
|
-63
|
87.60
|
|
2025-02-10
|
62
|
19
|
43
|
85.30
|
|
2025-02-05
|
16
|
4
|
12
|
77.90
|
|
2025-02-04
|
7
|
0
|
7
|
70.90
|
|
2025-01-22
|
0
|
13
|
-13
|
73.50
|
|
2025-01-20
|
3
|
12
|
-9
|
73.20
|
|
2025-01-16
|
3
|
11
|
-8
|
72.40
|
|
2025-01-15
|
7
|
15
|
-8
|
72.00
|
|
2025-01-14
|
2
|
7
|
-5
|
72.70
|
|
2025-01-09
|
25
|
5
|
20
|
76.40
|
|
2025-01-08
|
0
|
43
|
-43
|
81.00
|
|
2025-01-07
|
7
|
37
|
-30
|
85.00
|
|
2025-01-03
|
14
|
2
|
12
|
80.60
|
|
2025-01-02
|
7
|
16
|
-9
|
81.40
|
|
2024-12-31
|
14
|
24
|
-10
|
83.00
|
|
2024-12-19
|
29
|
3
|
26
|
78.30
|
|
2024-12-18
|
12
|
4
|
8
|
75.60
|
|
2024-12-17
|
6
|
17
|
-11
|
77.30
|
|
2024-12-16
|
17
|
7
|
10
|
74.80
|
|
2024-12-09
|
3
|
0
|
3
|
70.80
|
|
2024-12-06
|
13
|
0
|
13
|
72.10
|
|
2024-12-05
|
12
|
3
|
9
|
70.80
|
|
2024-12-04
|
23
|
1
|
22
|
72.50
|
|
2024-12-03
|
10
|
0
|
10
|
71.20
|
|
2024-12-02
|
3
|
0
|
3
|
70.50
|
|
2024-11-27
|
0
|
9
|
-9
|
71.50
|
|
2024-11-25
|
8
|
3
|
5
|
75.40
|
|
2024-11-22
|
2
|
0
|
2
|
72.80
|
|
2024-11-15
|
0
|
3
|
-3
|
74.90
|
|
2024-11-07
|
0
|
16
|
-16
|
75.80
|
|
2024-11-06
|
1
|
18
|
-17
|
76.30
|
|
2024-11-04
|
14
|
48
|
-34
|
75.70
|
|
2024-11-01
|
19
|
16
|
3
|
71.10
|
|
2024-10-30
|
0
|
5
|
-5
|
67.40
|
|
2024-10-28
|
3
|
7
|
-4
|
67.80
|
|
2024-10-25
|
1
|
13
|
-12
|
67.70
|
|
2024-10-24
|
0
|
6
|
-6
|
67.40
|
|
2024-10-22
|
0
|
4
|
-4
|
67.70
|
|
2024-10-18
|
0
|
3
|
-3
|
65.70
|
|
2024-10-17
|
9
|
0
|
9
|
68.00
|
|
2024-10-16
|
1
|
0
|
1
|
65.40
|
|
2024-10-14
|
4
|
0
|
4
|
65.70
|
|
2024-10-09
|
5
|
7
|
-2
|
67.10
|
|
2024-10-08
|
2
|
0
|
2
|
68.80
|
|
2024-10-04
|
18
|
5
|
13
|
67.90
|
|
2024-10-01
|
6
|
4
|
2
|
69.10
|
|
2024-09-27
|
0
|
5
|
-5
|
70.60
|
|
2024-09-26
|
0
|
5
|
-5
|
70.80
|
|
2024-09-24
|
0
|
9
|
-9
|
70.60
|
|
2024-09-23
|
0
|
5
|
-5
|
71.40
|
|
2024-09-18
|
7
|
0
|
7
|
70.20
|
|
2024-09-13
|
18
|
0
|
18
|
72.20
|
|
2024-09-12
|
6
|
3
|
3
|
69.70
|
|
2024-09-11
|
2
|
0
|
2
|
68.60
|
|
2024-09-10
|
5
|
0
|
5
|
69.30
|
|
2024-09-09
|
5
|
0
|
5
|
71.50
|
|
2024-09-06
|
7
|
2
|
5
|
71.50
|
|
2024-09-04
|
5
|
2
|
3
|
71.30
|
|
2024-09-03
|
0
|
6
|
-6
|
75.50
|
|
2024-09-02
|
3
|
13
|
-10
|
75.80
|
|
2024-08-29
|
3
|
2
|
1
|
75.70
|
|
2024-08-27
|
38
|
0
|
38
|
75.60
|
|
2024-08-26
|
0
|
11
|
-11
|
73.60
|
|
2024-08-23
|
13
|
5
|
8
|
74.80
|
|
2024-08-22
|
3
|
14
|
-11
|
73.40
|
|
2024-08-21
|
24
|
10
|
14
|
76.70
|
|
2024-08-19
|
3
|
8
|
-5
|
75.90
|
|
2024-08-16
|
1
|
8
|
-7
|
74.70
|
|
2024-08-15
|
8
|
2
|
6
|
73.60
|
|
2024-08-14
|
2
|
5
|
-3
|
71.80
|
|
2024-08-12
|
4
|
2
|
2
|
71.00
|
|
2024-08-08
|
7
|
13
|
-6
|
68.00
|
|
2024-08-01
|
6
|
1
|
5
|
74.80
|
|
2024-07-23
|
9
|
3
|
6
|
77.20
|
|
2024-07-22
|
6
|
31
|
-25
|
76.80
|
|
2024-07-19
|
50
|
17
|
33
|
80.90
|
|
2024-07-15
|
1
|
5
|
-4
|
76.80
|
|
2024-07-12
|
1
|
8
|
-7
|
77.60
|
|
2024-07-09
|
5
|
13
|
-8
|
76.00
|
|
2024-07-08
|
13
|
74
|
-61
|
76.90
|
|
2024-07-05
|
54
|
4
|
50
|
81.90
|
|
2024-07-01
|
0
|
14
|
-14
|
80.70
|
|
2024-06-28
|
69
|
9
|
60
|
80.20
|
|
2024-06-26
|
18
|
70
|
-52
|
78.20
|
|
2024-06-25
|
3
|
19
|
-16
|
79.60
|
|
2024-06-21
|
8
|
48
|
-40
|
80.70
|
|
2024-06-20
|
0
|
15
|
-15
|
82.20
|
|
2024-06-18
|
0
|
19
|
-19
|
76.20
|
|
2024-06-14
|
73
|
9
|
64
|
75.90
|
|
2024-06-13
|
6
|
22
|
-16
|
77.50
|
| 合計 | 11683 | 11630 | 53 | |
