| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
2
|
0
|
2
|
12.20
|
|
2026-06-11
|
3
|
0
|
3
|
12.20
|
|
2026-06-10
|
4
|
0
|
4
|
12.25
|
|
2026-06-08
|
4
|
0
|
4
|
12.15
|
|
2026-06-03
|
1
|
0
|
1
|
12.10
|
|
2026-06-02
|
9
|
0
|
9
|
12.05
|
|
2026-06-01
|
2
|
0
|
2
|
12.15
|
|
2026-05-26
|
2
|
0
|
2
|
12.00
|
|
2026-05-20
|
0
|
1
|
-1
|
11.85
|
|
2026-05-18
|
0
|
6
|
-6
|
12.00
|
|
2026-05-08
|
4
|
7
|
-3
|
12.25
|
|
2026-05-04
|
0
|
1
|
-1
|
12.30
|
|
2026-04-30
|
0
|
1
|
-1
|
12.25
|
|
2026-04-28
|
0
|
1
|
-1
|
12.25
|
|
2026-04-17
|
1
|
0
|
1
|
12.35
|
|
2026-04-13
|
7
|
0
|
7
|
12.35
|
|
2026-04-08
|
2
|
0
|
2
|
12.35
|
|
2026-04-07
|
0
|
1
|
-1
|
12.20
|
|
2026-03-31
|
0
|
1
|
-1
|
12.35
|
|
2026-03-30
|
0
|
4
|
-4
|
12.35
|
|
2026-03-24
|
0
|
1
|
-1
|
12.05
|
|
2026-03-23
|
6
|
0
|
6
|
12.30
|
|
2026-03-20
|
9
|
0
|
9
|
12.25
|
|
2026-03-19
|
3
|
0
|
3
|
12.45
|
|
2026-03-18
|
3
|
1
|
2
|
12.40
|
|
2026-03-16
|
1
|
0
|
1
|
12.05
|
|
2026-03-10
|
0
|
5
|
-5
|
12.20
|
|
2026-03-06
|
4
|
0
|
4
|
12.15
|
|
2026-03-05
|
4
|
1
|
3
|
12.20
|
|
2026-03-04
|
3
|
0
|
3
|
12.10
|
|
2026-03-03
|
3
|
0
|
3
|
12.40
|
|
2026-03-02
|
1
|
0
|
1
|
12.50
|
|
2026-02-26
|
6
|
0
|
6
|
12.50
|
|
2026-02-25
|
4
|
0
|
4
|
12.40
|
|
2026-02-24
|
2
|
15
|
-13
|
12.35
|
|
2026-02-23
|
9
|
0
|
9
|
12.60
|
|
2026-02-11
|
33
|
0
|
33
|
12.50
|
|
2026-02-09
|
4
|
0
|
4
|
12.05
|
|
2026-02-04
|
1
|
0
|
1
|
12.05
|
|
2026-01-26
|
0
|
5
|
-5
|
12.10
|
|
2026-01-23
|
0
|
2
|
-2
|
12.10
|
|
2026-01-22
|
2
|
0
|
2
|
12.10
|
|
2026-01-16
|
1
|
2
|
-1
|
12.05
|
|
2026-01-15
|
0
|
1
|
-1
|
12.10
|
|
2026-01-09
|
0
|
1
|
-1
|
12.20
|
|
2026-01-08
|
0
|
2
|
-2
|
12.25
|
|
2026-01-02
|
2
|
0
|
2
|
12.40
|
|
2025-12-31
|
0
|
2
|
-2
|
12.50
|
|
2025-12-30
|
1
|
1
|
0
|
12.35
|
|
2025-12-23
|
0
|
1
|
-1
|
12.40
|
|
2025-12-19
|
0
|
1
|
-1
|
12.20
|
|
2025-12-15
|
0
|
1
|
-1
|
12.30
|
|
2025-12-10
|
0
|
2
|
-2
|
12.20
|
|
2025-12-05
|
0
|
1
|
-1
|
12.05
|
|
2025-12-03
|
0
|
1
|
-1
|
12.30
|
|
2025-11-27
|
0
|
1
|
-1
|
12.40
|
|
2025-11-25
|
0
|
1
|
-1
|
12.45
|
|
2025-11-24
|
1
|
2
|
-1
|
12.45
|
|
2025-11-21
|
1
|
0
|
1
|
12.60
|
|
2025-11-20
|
0
|
2
|
-2
|
12.55
|
|
2025-11-18
|
0
|
2
|
-2
|
12.40
|
|
2025-11-17
|
0
|
3
|
-3
|
12.50
|
|
2025-11-14
|
0
|
1
|
-1
|
12.55
|
|
2025-11-13
|
0
|
1
|
-1
|
12.60
|
|
2025-11-12
|
0
|
1
|
-1
|
12.55
|
|
2025-11-11
|
2
|
1
|
1
|
12.50
|
|
2025-11-10
|
0
|
1
|
-1
|
12.60
|
|
2025-11-06
|
0
|
1
|
-1
|
12.55
|
|
2025-11-05
|
0
|
2
|
-2
|
12.50
|
|
2025-11-03
|
0
|
1
|
-1
|
12.45
|
|
2025-10-31
|
0
|
1
|
-1
|
12.70
|
|
2025-10-07
|
2
|
0
|
2
|
12.70
|
|
2025-09-25
|
2
|
0
|
2
|
12.70
|
|
2025-09-24
|
1
|
0
|
1
|
12.80
|
|
2025-09-22
|
0
|
1
|
-1
|
13.05
|
|
2025-09-19
|
0
|
2
|
-2
|
13.00
|
|
2025-09-03
|
0
|
1
|
-1
|
12.90
|
|
2025-09-02
|
0
|
1
|
-1
|
12.85
|
|
2025-09-01
|
0
|
1
|
-1
|
12.85
|
|
2025-08-29
|
0
|
1
|
-1
|
12.80
|
|
2025-08-27
|
0
|
1
|
-1
|
12.95
|
|
2025-08-19
|
0
|
1
|
-1
|
12.75
|
|
2025-08-14
|
2
|
1
|
1
|
12.90
|
|
2025-07-29
|
1
|
0
|
1
|
13.05
|
|
2025-07-28
|
1
|
0
|
1
|
13.00
|
|
2025-07-17
|
1
|
0
|
1
|
13.15
|
|
2025-07-16
|
6
|
0
|
6
|
12.90
|
|
2025-07-01
|
1
|
0
|
1
|
12.90
|
|
2025-06-30
|
0
|
1
|
-1
|
12.80
|
|
2025-06-27
|
1
|
0
|
1
|
12.75
|
|
2025-06-25
|
2
|
0
|
2
|
13.00
|
|
2025-06-20
|
7
|
0
|
7
|
12.95
|
|
2025-06-05
|
1
|
0
|
1
|
12.85
|
|
2025-06-02
|
0
|
1
|
-1
|
13.00
|
|
2025-05-29
|
0
|
1
|
-1
|
13.20
|
|
2025-05-19
|
0
|
1
|
-1
|
13.10
|
|
2025-05-16
|
0
|
2
|
-2
|
13.00
|
|
2025-05-15
|
3
|
0
|
3
|
13.00
|
|
2025-05-09
|
2
|
0
|
2
|
13.40
|
|
2025-05-02
|
4
|
6
|
-2
|
13.15
|
|
2025-04-30
|
1
|
7
|
-6
|
13.15
|
|
2025-04-29
|
0
|
2
|
-2
|
13.10
|
|
2025-04-28
|
1
|
2
|
-1
|
13.10
|
|
2025-04-25
|
1
|
3
|
-2
|
13.00
|
|
2025-04-24
|
0
|
2
|
-2
|
13.15
|
|
2025-04-23
|
0
|
2
|
-2
|
13.10
|
|
2025-04-22
|
1
|
3
|
-2
|
13.10
|
|
2025-04-21
|
0
|
4
|
-4
|
13.10
|
|
2025-04-18
|
0
|
5
|
-5
|
12.90
|
|
2025-04-16
|
0
|
2
|
-2
|
11.80
|
|
2025-04-15
|
4
|
1
|
3
|
12.00
|
|
2025-04-14
|
3
|
1
|
2
|
11.85
|
|
2025-04-11
|
6
|
1
|
5
|
12.15
|
|
2025-04-10
|
1
|
0
|
1
|
12.00
|
|
2025-04-08
|
0
|
2
|
-2
|
11.70
|
|
2025-04-02
|
1
|
0
|
1
|
13.10
|
|
2025-03-31
|
0
|
1
|
-1
|
13.00
|
|
2025-03-28
|
1
|
4
|
-3
|
13.10
|
|
2025-03-27
|
4
|
2
|
2
|
13.30
|
|
2025-03-25
|
1
|
0
|
1
|
13.20
|
|
2025-03-24
|
1
|
0
|
1
|
13.25
|
|
2025-03-21
|
1
|
0
|
1
|
13.35
|
|
2025-03-20
|
1
|
0
|
1
|
13.45
|
|
2025-03-19
|
2
|
1
|
1
|
13.35
|
|
2025-03-18
|
3
|
0
|
3
|
13.30
|
|
2025-03-14
|
3
|
0
|
3
|
13.45
|
|
2025-03-13
|
1
|
0
|
1
|
13.40
|
|
2025-03-12
|
1
|
0
|
1
|
13.45
|
|
2025-03-11
|
2
|
0
|
2
|
13.40
|
|
2025-03-03
|
0
|
1
|
-1
|
13.45
|
|
2025-02-17
|
1
|
0
|
1
|
13.40
|
|
2025-02-11
|
1
|
0
|
1
|
13.45
|
|
2025-02-10
|
0
|
1
|
-1
|
13.30
|
|
2025-02-05
|
2
|
0
|
2
|
13.10
|
|
2025-02-04
|
2
|
1
|
1
|
13.25
|
|
2025-02-03
|
4
|
3
|
1
|
13.25
|
|
2025-01-22
|
2
|
0
|
2
|
13.15
|
|
2025-01-15
|
0
|
1
|
-1
|
13.15
|
|
2025-01-13
|
0
|
1
|
-1
|
13.10
|
|
2025-01-09
|
0
|
1
|
-1
|
13.10
|
|
2025-01-07
|
1
|
0
|
1
|
12.95
|
|
2025-01-06
|
1
|
0
|
1
|
12.90
|
|
2025-01-03
|
0
|
1
|
-1
|
13.10
|
|
2024-12-31
|
0
|
2
|
-2
|
13.20
|
|
2024-12-24
|
2
|
0
|
2
|
12.85
|
|
2024-12-20
|
0
|
2
|
-2
|
12.65
|
|
2024-12-17
|
0
|
2
|
-2
|
12.65
|
|
2024-12-11
|
1
|
0
|
1
|
13.20
|
|
2024-12-09
|
0
|
1
|
-1
|
13.30
|
|
2024-12-06
|
0
|
3
|
-3
|
13.35
|
|
2024-12-05
|
0
|
1
|
-1
|
13.35
|
|
2024-12-03
|
0
|
2
|
-2
|
13.35
|
|
2024-11-28
|
0
|
2
|
-2
|
13.35
|
|
2024-11-25
|
0
|
1
|
-1
|
13.35
|
|
2024-11-22
|
0
|
1
|
-1
|
13.40
|
|
2024-11-21
|
0
|
1
|
-1
|
13.40
|
|
2024-11-20
|
3
|
1
|
2
|
13.45
|
|
2024-11-19
|
2
|
3
|
-1
|
13.45
|
|
2024-11-18
|
0
|
1
|
-1
|
13.45
|
|
2024-11-15
|
0
|
2
|
-2
|
13.50
|
|
2024-11-14
|
0
|
2
|
-2
|
13.35
|
|
2024-11-13
|
0
|
2
|
-2
|
13.50
|
|
2024-11-12
|
0
|
2
|
-2
|
13.45
|
|
2024-11-06
|
2
|
0
|
2
|
14.00
|
|
2024-10-28
|
1
|
0
|
1
|
13.90
|
|
2024-10-23
|
1
|
4
|
-3
|
13.95
|
|
2024-10-22
|
1
|
0
|
1
|
14.20
|
|
2024-10-21
|
0
|
3
|
-3
|
14.15
|
|
2024-10-17
|
0
|
2
|
-2
|
14.10
|
|
2024-10-09
|
11
|
1
|
10
|
14.30
|
|
2024-09-23
|
1
|
0
|
1
|
14.10
|
|
2024-09-19
|
0
|
1
|
-1
|
14.05
|
|
2024-09-11
|
0
|
2
|
-2
|
13.85
|
|
2024-09-10
|
0
|
2
|
-2
|
14.05
|
|
2024-09-09
|
0
|
1
|
-1
|
13.95
|
|
2024-09-05
|
0
|
2
|
-2
|
14.05
|
|
2024-09-04
|
0
|
1
|
-1
|
13.80
|
|
2024-08-30
|
0
|
1
|
-1
|
14.30
|
|
2024-08-28
|
0
|
1
|
-1
|
14.30
|
|
2024-08-26
|
15
|
2
|
13
|
14.35
|
|
2024-08-23
|
26
|
0
|
26
|
14.35
|
|
2024-08-21
|
1
|
0
|
1
|
14.25
|
|
2024-08-16
|
1
|
0
|
1
|
14.25
|
|
2024-08-14
|
1
|
0
|
1
|
14.20
|
|
2024-08-09
|
0
|
2
|
-2
|
14.10
|
|
2024-08-07
|
0
|
3
|
-3
|
14.15
|
|
2024-07-30
|
1
|
0
|
1
|
14.50
|
|
2024-07-23
|
1
|
0
|
1
|
14.45
|
|
2024-07-22
|
2
|
0
|
2
|
14.35
|
|
2024-07-19
|
0
|
7
|
-7
|
14.70
|
|
2024-07-15
|
1
|
0
|
1
|
14.70
|
|
2024-07-12
|
1
|
0
|
1
|
14.80
|
|
2024-07-11
|
4
|
0
|
4
|
14.80
|
|
2024-07-10
|
0
|
5
|
-5
|
14.75
|
| 合計 | 317 | 238 | 79 | |
