| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
543
|
1925
|
-1382
|
76.80
|
|
2026-07-21
|
1857
|
1178
|
679
|
79.60
|
|
2026-07-20
|
864
|
2526
|
-1662
|
80.30
|
|
2026-07-17
|
345
|
1307
|
-962
|
80.00
|
|
2026-07-16
|
298
|
1655
|
-1357
|
79.00
|
|
2026-07-15
|
1292
|
1780
|
-488
|
78.60
|
|
2026-07-14
|
539
|
2471
|
-1932
|
78.50
|
|
2026-07-13
|
879
|
1816
|
-937
|
78.50
|
|
2026-07-09
|
1465
|
2689
|
-1224
|
78.40
|
|
2026-07-08
|
1895
|
2667
|
-772
|
78.60
|
|
2026-07-07
|
1440
|
4194
|
-2754
|
78.00
|
|
2026-07-06
|
1820
|
494
|
1326
|
77.80
|
|
2026-07-03
|
1906
|
329
|
1577
|
76.30
|
|
2026-07-02
|
1048
|
744
|
304
|
74.90
|
|
2026-07-01
|
615
|
949
|
-334
|
74.50
|
|
2026-06-30
|
212
|
1837
|
-1625
|
74.50
|
|
2026-06-29
|
280
|
1139
|
-859
|
75.70
|
|
2026-06-26
|
517
|
2059
|
-1542
|
74.60
|
|
2026-06-25
|
911
|
3254
|
-2343
|
75.60
|
|
2026-06-24
|
527
|
3352
|
-2825
|
75.10
|
|
2026-06-23
|
1188
|
2510
|
-1322
|
75.10
|
|
2026-06-22
|
563
|
2415
|
-1852
|
74.30
|
|
2026-06-18
|
1889
|
5993
|
-4104
|
74.50
|
|
2026-06-17
|
1426
|
1932
|
-506
|
76.00
|
|
2026-06-16
|
802
|
975
|
-173
|
75.60
|
|
2026-06-15
|
749
|
859
|
-110
|
76.30
|
|
2026-06-12
|
3230
|
790
|
2440
|
76.50
|
|
2026-06-11
|
2963
|
839
|
2124
|
75.60
|
|
2026-06-10
|
3768
|
651
|
3117
|
74.40
|
|
2026-06-09
|
2407
|
385
|
2022
|
74.10
|
|
2026-06-08
|
1433
|
1965
|
-532
|
72.90
|
|
2026-06-04
|
1956
|
1625
|
331
|
73.60
|
|
2026-06-03
|
644
|
1876
|
-1232
|
73.30
|
|
2026-06-02
|
994
|
1665
|
-671
|
74.20
|
|
2026-06-01
|
923
|
623
|
300
|
73.70
|
|
2026-05-29
|
2015
|
1079
|
936
|
71.80
|
|
2026-05-28
|
2027
|
1901
|
126
|
70.80
|
|
2026-05-27
|
937
|
2658
|
-1721
|
70.20
|
|
2026-05-26
|
1589
|
2181
|
-592
|
70.80
|
|
2026-05-22
|
805
|
2241
|
-1436
|
71.50
|
|
2026-05-21
|
779
|
3231
|
-2452
|
73.10
|
|
2026-05-20
|
920
|
4609
|
-3689
|
73.40
|
|
2026-05-19
|
1903
|
1979
|
-76
|
74.80
|
|
2026-05-18
|
419
|
3463
|
-3044
|
74.70
|
|
2026-05-15
|
7536
|
268
|
7268
|
75.70
|
|
2026-05-14
|
1811
|
327
|
1484
|
74.80
|
|
2026-05-13
|
7992
|
1176
|
6816
|
75.20
|
|
2026-05-12
|
2083
|
1395
|
688
|
73.10
|
|
2026-05-11
|
2207
|
1919
|
288
|
73.90
|
|
2026-05-08
|
5772
|
2912
|
2860
|
73.20
|
|
2026-05-07
|
994
|
3071
|
-2077
|
69.40
|
|
2026-05-06
|
129
|
2677
|
-2548
|
68.70
|
|
2026-05-05
|
22
|
2005
|
-1983
|
69.10
|
|
2026-05-04
|
122
|
1155
|
-1033
|
69.60
|
|
2026-04-30
|
465
|
2129
|
-1664
|
69.30
|
|
2026-04-29
|
361
|
1938
|
-1577
|
70.00
|
|
2026-04-28
|
376
|
1946
|
-1570
|
70.60
|
|
2026-04-27
|
771
|
833
|
-62
|
70.50
|
|
2026-04-24
|
1634
|
1199
|
435
|
71.50
|
|
2026-04-23
|
4085
|
1171
|
2914
|
71.90
|
|
2026-04-22
|
838
|
882
|
-44
|
72.40
|
|
2026-04-21
|
627
|
390
|
237
|
72.00
|
|
2026-04-20
|
234
|
1060
|
-826
|
72.60
|
|
2026-04-17
|
831
|
362
|
469
|
73.50
|
|
2026-04-16
|
719
|
1412
|
-693
|
73.00
|
|
2026-04-15
|
2564
|
928
|
1636
|
72.60
|
|
2026-04-14
|
198
|
1023
|
-825
|
72.10
|
|
2026-04-13
|
3187
|
1101
|
2086
|
72.00
|
|
2026-04-10
|
3384
|
440
|
2944
|
71.80
|
|
2026-04-08
|
456
|
1416
|
-960
|
72.70
|
|
2026-04-07
|
1112
|
104
|
1008
|
72.50
|
|
2026-04-01
|
106
|
2140
|
-2034
|
71.90
|
|
2026-03-31
|
426
|
1449
|
-1023
|
71.00
|
|
2026-03-30
|
3841
|
1071
|
2770
|
71.90
|
|
2026-03-27
|
1284
|
282
|
1002
|
72.00
|
|
2026-03-26
|
952
|
403
|
549
|
71.30
|
|
2026-03-25
|
557
|
918
|
-361
|
70.70
|
|
2026-03-24
|
1481
|
2069
|
-588
|
70.10
|
|
2026-03-23
|
703
|
1953
|
-1250
|
69.50
|
|
2026-03-20
|
151
|
2276
|
-2125
|
70.20
|
|
2026-03-19
|
370
|
1414
|
-1044
|
70.40
|
|
2026-03-18
|
239
|
887
|
-648
|
71.40
|
|
2026-03-17
|
557
|
1379
|
-822
|
70.90
|
|
2026-03-16
|
1149
|
1198
|
-49
|
70.50
|
|
2026-03-13
|
1507
|
2305
|
-798
|
70.00
|
|
2026-03-12
|
1637
|
678
|
959
|
70.10
|
|
2026-03-10
|
557
|
2124
|
-1567
|
70.20
|
|
2026-03-09
|
2528
|
718
|
1810
|
70.80
|
|
2026-03-06
|
851
|
1107
|
-256
|
71.90
|
|
2026-03-05
|
620
|
1759
|
-1139
|
71.20
|
|
2026-03-04
|
1105
|
2016
|
-911
|
71.60
|
|
2026-03-03
|
1986
|
175
|
1811
|
73.90
|
|
2026-03-02
|
2102
|
563
|
1539
|
73.60
|
|
2026-02-26
|
1758
|
2232
|
-474
|
72.50
|
|
2026-02-25
|
1255
|
583
|
672
|
74.70
|
|
2026-02-24
|
1033
|
711
|
322
|
74.00
|
|
2026-02-23
|
1802
|
1608
|
194
|
75.10
|
|
2026-02-11
|
1203
|
582
|
621
|
73.40
|
|
2026-02-09
|
663
|
875
|
-212
|
73.20
|
|
2026-02-06
|
2279
|
865
|
1414
|
74.20
|
|
2026-02-05
|
2461
|
622
|
1839
|
73.30
|
|
2026-02-04
|
815
|
1169
|
-354
|
72.10
|
|
2026-02-03
|
2532
|
631
|
1901
|
72.50
|
|
2026-02-02
|
879
|
653
|
226
|
71.60
|
|
2026-01-30
|
140
|
1325
|
-1185
|
71.70
|
|
2026-01-29
|
329
|
635
|
-306
|
72.40
|
|
2026-01-28
|
715
|
1522
|
-807
|
72.70
|
|
2026-01-27
|
379
|
807
|
-428
|
73.00
|
|
2026-01-26
|
2398
|
1820
|
578
|
73.50
|
|
2026-01-23
|
409
|
1367
|
-958
|
73.60
|
|
2026-01-22
|
259
|
789
|
-530
|
74.10
|
|
2026-01-21
|
587
|
1616
|
-1029
|
74.30
|
|
2026-01-20
|
238
|
2080
|
-1842
|
74.50
|
|
2026-01-19
|
14
|
2553
|
-2539
|
74.70
|
|
2026-01-16
|
302
|
4080
|
-3778
|
75.40
|
|
2026-01-15
|
1248
|
249
|
999
|
76.00
|
|
2026-01-14
|
181
|
889
|
-708
|
75.50
|
|
2026-01-13
|
1219
|
583
|
636
|
76.10
|
|
2026-01-12
|
1113
|
386
|
727
|
75.60
|
|
2026-01-09
|
593
|
1062
|
-469
|
75.30
|
|
2026-01-08
|
1362
|
1596
|
-234
|
75.60
|
|
2026-01-07
|
579
|
2201
|
-1622
|
75.30
|
|
2026-01-05
|
122
|
1965
|
-1843
|
77.00
|
|
2026-01-02
|
159
|
1618
|
-1459
|
77.40
|
|
2025-12-31
|
59
|
1048
|
-989
|
77.10
|
|
2025-12-30
|
460
|
665
|
-205
|
77.80
|
|
2025-12-29
|
102
|
717
|
-615
|
79.60
|
|
2025-12-26
|
295
|
1264
|
-969
|
80.50
|
|
2025-12-24
|
132
|
1302
|
-1170
|
78.40
|
|
2025-12-23
|
198
|
2097
|
-1899
|
77.30
|
|
2025-12-22
|
301
|
3673
|
-3372
|
77.80
|
|
2025-12-19
|
2994
|
6965
|
-3971
|
78.40
|
|
2025-12-18
|
942
|
5127
|
-4185
|
79.00
|
|
2025-12-17
|
363
|
5098
|
-4735
|
76.90
|
|
2025-12-16
|
1691
|
1188
|
503
|
74.70
|
|
2025-12-15
|
268
|
883
|
-615
|
75.10
|
|
2025-12-12
|
233
|
448
|
-215
|
74.90
|
|
2025-12-11
|
199
|
732
|
-533
|
74.70
|
|
2025-12-10
|
549
|
481
|
68
|
75.00
|
|
2025-12-09
|
125
|
1272
|
-1147
|
74.80
|
|
2025-12-08
|
188
|
1282
|
-1094
|
75.30
|
|
2025-12-05
|
1695
|
686
|
1009
|
76.40
|
|
2025-12-04
|
625
|
949
|
-324
|
75.70
|
|
2025-12-03
|
1214
|
1189
|
25
|
75.30
|
|
2025-12-02
|
268
|
1279
|
-1011
|
75.70
|
|
2025-12-01
|
184
|
531
|
-347
|
76.50
|
|
2025-11-28
|
345
|
1078
|
-733
|
76.50
|
|
2025-11-27
|
518
|
1016
|
-498
|
76.60
|
|
2025-11-26
|
590
|
1433
|
-843
|
75.20
|
|
2025-11-25
|
329
|
1087
|
-758
|
74.90
|
|
2025-11-24
|
1934
|
1413
|
521
|
74.90
|
|
2025-11-21
|
1587
|
814
|
773
|
74.80
|
|
2025-11-20
|
1709
|
709
|
1000
|
75.00
|
|
2025-11-19
|
1591
|
885
|
706
|
74.80
|
|
2025-11-18
|
1781
|
1427
|
354
|
75.00
|
|
2025-11-17
|
1419
|
1491
|
-72
|
75.10
|
|
2025-11-14
|
1116
|
409
|
707
|
75.20
|
|
2025-11-13
|
1476
|
890
|
586
|
74.80
|
|
2025-11-12
|
703
|
163
|
540
|
75.30
|
|
2025-11-10
|
214
|
2467
|
-2253
|
75.50
|
|
2025-11-07
|
85
|
1992
|
-1907
|
76.40
|
|
2025-11-06
|
365
|
807
|
-442
|
77.50
|
|
2025-11-05
|
1105
|
760
|
345
|
78.10
|
|
2025-11-04
|
254
|
1645
|
-1391
|
78.10
|
|
2025-11-03
|
202
|
445
|
-243
|
78.10
|
|
2025-10-31
|
415
|
1293
|
-878
|
78.70
|
|
2025-10-30
|
445
|
1178
|
-733
|
79.60
|
|
2025-10-29
|
832
|
782
|
50
|
78.80
|
|
2025-10-28
|
345
|
529
|
-184
|
79.00
|
|
2025-10-27
|
932
|
1778
|
-846
|
79.00
|
|
2025-10-23
|
2429
|
1082
|
1347
|
79.90
|
|
2025-10-21
|
710
|
346
|
364
|
79.10
|
|
2025-10-20
|
240
|
1117
|
-877
|
78.70
|
|
2025-10-17
|
1189
|
189
|
1000
|
78.20
|
|
2025-10-16
|
182
|
669
|
-487
|
77.60
|
|
2025-10-15
|
200
|
1215
|
-1015
|
77.50
|
|
2025-10-14
|
544
|
1173
|
-629
|
78.00
|
|
2025-10-13
|
1198
|
811
|
387
|
77.60
|
|
2025-10-09
|
477
|
368
|
109
|
77.60
|
|
2025-10-08
|
523
|
281
|
242
|
78.00
|
|
2025-10-07
|
694
|
520
|
174
|
78.10
|
|
2025-10-03
|
442
|
822
|
-380
|
77.40
|
|
2025-10-02
|
570
|
1203
|
-633
|
78.00
|
|
2025-10-01
|
678
|
618
|
60
|
78.30
|
|
2025-09-30
|
709
|
564
|
145
|
78.40
|
|
2025-09-26
|
352
|
314
|
38
|
78.40
|
|
2025-09-25
|
419
|
1365
|
-946
|
78.30
|
|
2025-09-24
|
752
|
430
|
322
|
79.10
|
|
2025-09-22
|
351
|
710
|
-359
|
78.60
|
|
2025-09-19
|
2241
|
1487
|
754
|
78.40
|
|
2025-09-18
|
230
|
1265
|
-1035
|
79.20
|
|
2025-09-17
|
282
|
1459
|
-1177
|
79.00
|
|
2025-09-16
|
122
|
743
|
-621
|
79.40
|
|
2025-09-15
|
204
|
1059
|
-855
|
79.20
|
|
2025-09-12
|
184
|
483
|
-299
|
79.30
|
|
2025-09-11
|
422
|
647
|
-225
|
78.90
|
|
2025-09-10
|
2173
|
624
|
1549
|
79.50
|
|
2025-09-09
|
439
|
1087
|
-648
|
79.40
|
|
2025-09-08
|
116
|
797
|
-681
|
78.90
|
|
2025-09-05
|
461
|
759
|
-298
|
78.10
|
|
2025-09-04
|
33
|
991
|
-958
|
78.10
|
|
2025-09-03
|
192
|
562
|
-370
|
77.90
|
|
2025-09-02
|
281
|
806
|
-525
|
78.20
|
|
2025-09-01
|
298
|
526
|
-228
|
77.40
|
|
2025-08-29
|
214
|
1505
|
-1291
|
77.40
|
|
2025-08-28
|
174
|
2532
|
-2358
|
77.70
|
|
2025-08-27
|
491
|
942
|
-451
|
76.70
|
|
2025-08-26
|
1235
|
1562
|
-327
|
76.30
|
|
2025-08-25
|
387
|
404
|
-17
|
77.80
|
|
2025-08-22
|
340
|
355
|
-15
|
77.50
|
|
2025-08-21
|
647
|
449
|
198
|
77.80
|
|
2025-08-20
|
351
|
573
|
-222
|
77.10
|
|
2025-08-19
|
770
|
417
|
353
|
77.30
|
|
2025-08-18
|
136
|
2131
|
-1995
|
77.80
|
|
2025-08-15
|
83
|
1279
|
-1196
|
78.80
|
|
2025-08-14
|
244
|
334
|
-90
|
78.20
|
|
2025-08-13
|
1164
|
715
|
449
|
77.60
|
|
2025-08-12
|
995
|
776
|
219
|
77.80
|
|
2025-08-11
|
1110
|
333
|
777
|
77.80
|
|
2025-08-08
|
1524
|
732
|
792
|
78.20
|
|
2025-08-07
|
452
|
834
|
-382
|
79.10
|
|
2025-08-06
|
62
|
791
|
-729
|
79.10
|
|
2025-08-05
|
75
|
944
|
-869
|
79.80
|
|
2025-07-31
|
2124
|
650
|
1474
|
79.20
|
|
2025-07-30
|
434
|
1300
|
-866
|
82.70
|
|
2025-07-29
|
2195
|
663
|
1532
|
82.60
|
|
2025-07-28
|
2820
|
709
|
2111
|
83.40
|
|
2025-07-25
|
977
|
84
|
893
|
84.90
|
|
2025-07-24
|
1656
|
1132
|
524
|
85.40
|
|
2025-07-23
|
1106
|
747
|
359
|
86.30
|
|
2025-07-22
|
1527
|
2382
|
-855
|
87.00
|
|
2025-07-21
|
1189
|
1413
|
-224
|
86.60
|
|
2025-07-18
|
729
|
1478
|
-749
|
86.10
|
|
2025-07-17
|
1248
|
671
|
577
|
85.90
|
|
2025-07-16
|
906
|
1216
|
-310
|
85.50
|
|
2025-07-15
|
1183
|
938
|
245
|
84.60
|
|
2025-07-14
|
315
|
2234
|
-1919
|
85.30
|
|
2025-07-11
|
1266
|
3743
|
-2477
|
84.90
|
|
2025-07-10
|
524
|
762
|
-238
|
84.00
|
|
2025-07-09
|
1112
|
1453
|
-341
|
83.50
|
|
2025-07-08
|
1216
|
1398
|
-182
|
83.80
|
|
2025-07-07
|
435
|
606
|
-171
|
82.70
|
|
2025-07-04
|
950
|
155
|
795
|
82.50
|
|
2025-07-03
|
3426
|
854
|
2572
|
81.10
|
|
2025-07-02
|
2343
|
485
|
1858
|
82.00
|
|
2025-07-01
|
837
|
1327
|
-490
|
81.70
|
|
2025-06-30
|
2667
|
2179
|
488
|
81.00
|
|
2025-06-27
|
2852
|
2359
|
493
|
80.10
|
|
2025-06-26
|
2477
|
3403
|
-926
|
80.30
|
|
2025-06-25
|
221
|
3085
|
-2864
|
79.40
|
|
2025-06-24
|
3143
|
3745
|
-602
|
79.90
|
|
2025-06-23
|
1374
|
5390
|
-4016
|
79.20
|
|
2025-06-20
|
6517
|
9130
|
-2613
|
77.90
|
|
2025-06-19
|
3833
|
417
|
3416
|
77.50
|
|
2025-06-18
|
3907
|
193
|
3714
|
78.00
|
|
2025-06-17
|
4229
|
668
|
3561
|
78.90
|
|
2025-06-16
|
853
|
941
|
-88
|
78.00
|
|
2025-06-13
|
380
|
2019
|
-1639
|
79.70
|
|
2025-06-12
|
468
|
1487
|
-1019
|
79.20
|
|
2025-06-11
|
552
|
1649
|
-1097
|
78.80
|
|
2025-06-10
|
1216
|
1133
|
83
|
79.10
|
|
2025-06-09
|
597
|
1292
|
-695
|
79.10
|
|
2025-06-06
|
639
|
821
|
-182
|
79.10
|
|
2025-06-05
|
420
|
518
|
-98
|
79.70
|
|
2025-06-04
|
2182
|
65
|
2117
|
78.80
|
|
2025-06-03
|
3064
|
1319
|
1745
|
79.30
|
|
2025-06-02
|
3184
|
985
|
2199
|
79.00
|
|
2025-05-29
|
3369
|
436
|
2933
|
79.60
|
|
2025-05-28
|
1246
|
2777
|
-1531
|
81.30
|
|
2025-05-27
|
2630
|
3309
|
-679
|
80.80
|
|
2025-05-26
|
1414
|
2444
|
-1030
|
79.70
|
|
2025-05-23
|
239
|
1879
|
-1640
|
79.90
|
|
2025-05-22
|
293
|
1128
|
-835
|
80.40
|
|
2025-05-21
|
915
|
982
|
-67
|
81.00
|
|
2025-05-20
|
1131
|
1743
|
-612
|
81.50
|
|
2025-05-19
|
4231
|
1700
|
2531
|
83.00
|
|
2025-05-16
|
618
|
1120
|
-502
|
79.60
|
|
2025-05-15
|
1948
|
1623
|
325
|
79.50
|
|
2025-05-14
|
1810
|
94
|
1716
|
78.50
|
|
2025-05-13
|
417
|
555
|
-138
|
78.70
|
|
2025-05-12
|
422
|
858
|
-436
|
80.30
|
|
2025-05-09
|
1811
|
693
|
1118
|
81.20
|
|
2025-05-08
|
832
|
1037
|
-205
|
80.70
|
|
2025-05-07
|
885
|
1112
|
-227
|
80.70
|
|
2025-05-06
|
375
|
839
|
-464
|
80.70
|
|
2025-05-05
|
974
|
1327
|
-353
|
80.80
|
|
2025-05-02
|
778
|
447
|
331
|
78.10
|
|
2025-04-30
|
1521
|
353
|
1168
|
76.80
|
|
2025-04-29
|
982
|
643
|
339
|
76.70
|
|
2025-04-28
|
998
|
309
|
689
|
76.80
|
|
2025-04-25
|
350
|
1677
|
-1327
|
76.20
|
|
2025-04-24
|
211
|
2565
|
-2354
|
76.50
|
|
2025-04-23
|
1205
|
813
|
392
|
77.50
|
|
2025-04-22
|
1460
|
411
|
1049
|
75.40
|
|
2025-04-21
|
2097
|
18
|
2079
|
74.70
|
|
2025-04-18
|
644
|
312
|
332
|
74.90
|
|
2025-04-17
|
539
|
954
|
-415
|
75.60
|
|
2025-04-16
|
1852
|
1187
|
665
|
76.80
|
|
2025-04-15
|
1848
|
885
|
963
|
75.60
|
|
2025-04-14
|
768
|
1392
|
-624
|
76.50
|
|
2025-04-11
|
2997
|
1217
|
1780
|
78.00
|
|
2025-04-10
|
1628
|
1253
|
375
|
78.40
|
|
2025-04-08
|
1147
|
3039
|
-1892
|
78.30
|
|
2025-04-02
|
398
|
1763
|
-1365
|
81.90
|
|
2025-04-01
|
297
|
1069
|
-772
|
82.10
|
|
2025-03-31
|
1345
|
1090
|
255
|
80.50
|
|
2025-03-28
|
660
|
327
|
333
|
82.30
|
|
2025-03-27
|
705
|
1130
|
-425
|
83.00
|
|
2025-03-25
|
407
|
1527
|
-1120
|
82.50
|
|
2025-03-24
|
379
|
584
|
-205
|
82.00
|
|
2025-03-21
|
673
|
1177
|
-504
|
82.10
|
|
2025-03-20
|
940
|
867
|
73
|
81.30
|
|
2025-03-19
|
263
|
575
|
-312
|
80.80
|
|
2025-03-18
|
359
|
933
|
-574
|
82.10
|
|
2025-03-17
|
102
|
1931
|
-1829
|
81.50
|
|
2025-03-14
|
612
|
684
|
-72
|
82.40
|
|
2025-03-13
|
294
|
339
|
-45
|
82.30
|
|
2025-03-12
|
290
|
980
|
-690
|
83.10
|
|
2025-03-11
|
341
|
1054
|
-713
|
82.60
|
|
2025-03-10
|
276
|
556
|
-280
|
82.90
|
|
2025-03-07
|
367
|
750
|
-383
|
81.20
|
|
2025-03-06
|
659
|
697
|
-38
|
83.00
|
|
2025-03-05
|
233
|
1669
|
-1436
|
82.40
|
|
2025-03-04
|
563
|
646
|
-83
|
81.50
|
|
2025-03-03
|
1913
|
1661
|
252
|
83.60
|
|
2025-02-27
|
1475
|
230
|
1245
|
81.50
|
|
2025-02-26
|
152
|
1121
|
-969
|
82.80
|
|
2025-02-25
|
614
|
20
|
594
|
82.10
|
|
2025-02-21
|
251
|
403
|
-152
|
82.80
|
|
2025-02-19
|
826
|
63
|
763
|
81.50
|
|
2025-02-18
|
204
|
161
|
43
|
81.00
|
|
2025-02-17
|
290
|
364
|
-74
|
81.30
|
|
2025-02-11
|
69
|
300
|
-231
|
79.10
|
|
2025-02-10
|
516
|
421
|
95
|
79.40
|
|
2025-02-06
|
187
|
794
|
-607
|
79.80
|
|
2025-02-05
|
519
|
940
|
-421
|
79.20
|
|
2025-02-04
|
596
|
321
|
275
|
78.40
|
|
2025-02-03
|
633
|
1765
|
-1132
|
79.20
|
|
2025-01-22
|
625
|
360
|
265
|
78.40
|
|
2025-01-21
|
76
|
301
|
-225
|
78.40
|
|
2025-01-20
|
38
|
247
|
-209
|
77.80
|
|
2025-01-16
|
144
|
400
|
-256
|
78.80
|
|
2025-01-15
|
426
|
214
|
212
|
77.70
|
|
2025-01-14
|
267
|
603
|
-336
|
79.00
|
|
2025-01-13
|
165
|
965
|
-800
|
78.00
|
|
2025-01-09
|
340
|
1028
|
-688
|
78.60
|
|
2025-01-08
|
872
|
207
|
665
|
78.70
|
|
2025-01-06
|
1525
|
437
|
1088
|
80.90
|
|
2025-01-03
|
1036
|
203
|
833
|
79.60
|
|
2025-01-02
|
1573
|
792
|
781
|
79.90
|
|
2024-12-31
|
488
|
232
|
256
|
80.90
|
|
2024-12-30
|
743
|
33
|
710
|
81.90
|
|
2024-12-26
|
325
|
14
|
311
|
82.40
|
|
2024-12-25
|
250
|
96
|
154
|
83.80
|
|
2024-12-24
|
199
|
722
|
-523
|
83.40
|
|
2024-12-23
|
837
|
150
|
687
|
83.10
|
|
2024-12-20
|
2138
|
1401
|
737
|
81.00
|
|
2024-12-19
|
768
|
911
|
-143
|
82.70
|
|
2024-12-18
|
1125
|
109
|
1016
|
84.10
|
|
2024-12-17
|
1239
|
797
|
442
|
83.60
|
|
2024-12-16
|
468
|
539
|
-71
|
85.70
|
|
2024-12-12
|
320
|
223
|
97
|
84.30
|
|
2024-12-11
|
321
|
269
|
52
|
85.40
|
|
2024-12-09
|
58
|
629
|
-571
|
84.60
|
|
2024-12-06
|
71
|
507
|
-436
|
86.40
|
|
2024-12-05
|
63
|
446
|
-383
|
85.60
|
|
2024-12-04
|
428
|
788
|
-360
|
86.50
|
|
2024-12-03
|
253
|
444
|
-191
|
86.10
|
|
2024-12-02
|
142
|
353
|
-211
|
85.60
|
|
2024-11-29
|
552
|
691
|
-139
|
84.50
|
|
2024-11-28
|
238
|
572
|
-334
|
85.90
|
|
2024-11-27
|
788
|
50
|
738
|
86.50
|
|
2024-11-26
|
708
|
671
|
37
|
86.10
|
|
2024-11-25
|
1378
|
832
|
546
|
87.00
|
|
2024-11-22
|
301
|
739
|
-438
|
85.10
|
|
2024-11-21
|
379
|
1979
|
-1600
|
85.50
|
|
2024-11-20
|
830
|
635
|
195
|
86.00
|
|
2024-11-19
|
646
|
1225
|
-579
|
84.70
|
|
2024-11-18
|
812
|
711
|
101
|
84.90
|
|
2024-11-15
|
1049
|
722
|
327
|
85.90
|
|
2024-11-14
|
154
|
1260
|
-1106
|
86.00
|
|
2024-11-13
|
161
|
914
|
-753
|
86.90
|
|
2024-11-12
|
822
|
1754
|
-932
|
86.00
|
|
2024-11-11
|
85
|
323
|
-238
|
87.00
|
|
2024-11-08
|
556
|
1284
|
-728
|
87.30
|
|
2024-11-07
|
61
|
887
|
-826
|
88.20
|
|
2024-11-06
|
219
|
524
|
-305
|
88.70
|
|
2024-11-05
|
268
|
694
|
-426
|
90.20
|
|
2024-11-04
|
494
|
267
|
227
|
88.70
|
|
2024-11-01
|
829
|
1421
|
-592
|
88.60
|
|
2024-10-30
|
1096
|
345
|
751
|
89.70
|
|
2024-10-29
|
215
|
641
|
-426
|
89.10
|
|
2024-10-28
|
336
|
426
|
-90
|
89.80
|
|
2024-10-25
|
96
|
471
|
-375
|
88.90
|
|
2024-10-24
|
347
|
950
|
-603
|
89.80
|
|
2024-10-23
|
92
|
783
|
-691
|
88.10
|
|
2024-10-22
|
635
|
746
|
-111
|
88.80
|
|
2024-10-21
|
1001
|
696
|
305
|
89.50
|
|
2024-10-18
|
260
|
789
|
-529
|
89.70
|
|
2024-10-17
|
227
|
878
|
-651
|
89.70
|
|
2024-10-16
|
1593
|
1220
|
373
|
88.30
|
|
2024-10-14
|
114
|
453
|
-339
|
88.00
|
|
2024-10-11
|
435
|
802
|
-367
|
86.60
|
|
2024-10-09
|
144
|
947
|
-803
|
87.70
|
|
2024-10-08
|
1073
|
848
|
225
|
87.30
|
|
2024-10-07
|
509
|
867
|
-358
|
87.20
|
|
2024-10-04
|
704
|
1121
|
-417
|
87.10
|
|
2024-10-01
|
66
|
670
|
-604
|
89.00
|
|
2024-09-30
|
1275
|
557
|
718
|
87.20
|
|
2024-09-27
|
168
|
587
|
-419
|
88.70
|
|
2024-09-26
|
484
|
840
|
-356
|
89.60
|
|
2024-09-25
|
376
|
722
|
-346
|
89.70
|
|
2024-09-24
|
229
|
489
|
-260
|
89.50
|
|
2024-09-23
|
184
|
410
|
-226
|
87.90
|
|
2024-09-20
|
712
|
1432
|
-720
|
88.10
|
|
2024-09-19
|
444
|
813
|
-369
|
87.80
|
|
2024-09-18
|
256
|
108
|
148
|
86.80
|
|
2024-09-13
|
111
|
1049
|
-938
|
87.20
|
|
2024-09-12
|
284
|
2583
|
-2299
|
87.50
|
|
2024-09-11
|
52
|
571
|
-519
|
86.10
|
|
2024-09-10
|
1129
|
562
|
567
|
87.00
|
|
2024-09-09
|
798
|
1300
|
-502
|
84.00
|
|
2024-09-05
|
1238
|
141
|
1097
|
82.10
|
|
2024-09-04
|
668
|
476
|
192
|
81.70
|
|
2024-09-03
|
1291
|
59
|
1232
|
83.10
|
|
2024-09-02
|
234
|
279
|
-45
|
82.40
|
|
2024-08-30
|
1083
|
125
|
958
|
82.60
|
|
2024-08-29
|
1299
|
234
|
1065
|
82.20
|
|
2024-08-28
|
466
|
1121
|
-655
|
82.80
|
|
2024-08-27
|
1195
|
206
|
989
|
83.40
|
|
2024-08-26
|
259
|
105
|
154
|
81.50
|
|
2024-08-23
|
398
|
20
|
378
|
81.80
|
|
2024-08-22
|
1363
|
422
|
941
|
82.00
|
|
2024-08-21
|
371
|
63
|
308
|
81.70
|
|
2024-08-19
|
920
|
63
|
857
|
80.50
|
|
2024-08-16
|
458
|
369
|
89
|
81.20
|
|
2024-08-15
|
637
|
251
|
386
|
81.00
|
|
2024-08-14
|
478
|
204
|
274
|
82.70
|
|
2024-08-13
|
990
|
324
|
666
|
82.70
|
|
2024-08-12
|
624
|
267
|
357
|
82.00
|
|
2024-08-09
|
776
|
501
|
275
|
81.80
|
|
2024-08-08
|
699
|
523
|
176
|
79.20
|
|
2024-08-07
|
714
|
405
|
309
|
78.30
|
|
2024-08-06
|
866
|
730
|
136
|
78.90
|
|
2024-08-05
|
1437
|
509
|
928
|
77.20
|
|
2024-08-02
|
1309
|
293
|
1016
|
79.20
|
|
2024-08-01
|
1663
|
366
|
1297
|
79.90
|
|
2024-07-31
|
1635
|
880
|
755
|
83.90
|
|
2024-07-30
|
610
|
403
|
207
|
85.70
|
|
2024-07-29
|
912
|
318
|
594
|
86.40
|
|
2024-07-26
|
3655
|
1451
|
2204
|
87.20
|
|
2024-07-23
|
257
|
1288
|
-1031
|
88.50
|
| 合計 | 436884 | 512562 | -75678 | |
