| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
258.00
|
|
2026-07-21
|
2
|
0
|
2
|
258.00
|
|
2026-07-20
|
0
|
3
|
-3
|
257.50
|
|
2026-07-17
|
3
|
1
|
2
|
258.00
|
|
2026-07-16
|
2
|
0
|
2
|
259.00
|
|
2026-07-15
|
4
|
6
|
-2
|
259.00
|
|
2026-07-14
|
6
|
2
|
4
|
271.50
|
|
2026-07-13
|
2
|
0
|
2
|
269.50
|
|
2026-07-09
|
0
|
1
|
-1
|
270.50
|
|
2026-07-08
|
1
|
0
|
1
|
270.50
|
|
2026-07-03
|
4
|
2
|
2
|
271.00
|
|
2026-07-02
|
0
|
1
|
-1
|
271.00
|
|
2026-07-01
|
5
|
1
|
4
|
269.50
|
|
2026-06-26
|
4
|
3
|
1
|
267.00
|
|
2026-06-25
|
1
|
0
|
1
|
268.50
|
|
2026-06-23
|
1
|
0
|
1
|
269.50
|
|
2026-06-18
|
0
|
1
|
-1
|
271.50
|
|
2026-06-17
|
4
|
0
|
4
|
273.50
|
|
2026-06-16
|
0
|
1
|
-1
|
270.00
|
|
2026-06-11
|
3
|
1
|
2
|
271.00
|
|
2026-06-10
|
2
|
1
|
1
|
267.00
|
|
2026-06-09
|
1
|
0
|
1
|
269.50
|
|
2026-06-08
|
1
|
0
|
1
|
267.50
|
|
2026-06-05
|
5
|
1
|
4
|
271.00
|
|
2026-06-03
|
6
|
1
|
5
|
266.50
|
|
2026-06-02
|
6
|
1
|
5
|
267.00
|
|
2026-05-29
|
0
|
1
|
-1
|
270.50
|
|
2026-05-25
|
2
|
0
|
2
|
272.00
|
|
2026-05-21
|
2
|
1
|
1
|
273.00
|
|
2026-05-20
|
1
|
0
|
1
|
273.00
|
|
2026-05-19
|
0
|
1
|
-1
|
272.50
|
|
2026-05-18
|
1
|
0
|
1
|
272.00
|
|
2026-05-14
|
2
|
0
|
2
|
272.00
|
|
2026-05-11
|
1
|
0
|
1
|
271.50
|
|
2026-05-08
|
2
|
0
|
2
|
271.50
|
|
2026-05-07
|
1
|
0
|
1
|
271.50
|
|
2026-05-06
|
1
|
0
|
1
|
271.00
|
|
2026-05-04
|
0
|
1
|
-1
|
272.50
|
|
2026-04-30
|
1
|
0
|
1
|
273.50
|
|
2026-04-22
|
2
|
0
|
2
|
276.00
|
|
2026-04-20
|
1
|
0
|
1
|
276.50
|
|
2026-04-17
|
0
|
2
|
-2
|
278.00
|
|
2026-04-15
|
0
|
1
|
-1
|
275.00
|
|
2026-04-13
|
2
|
0
|
2
|
276.50
|
|
2026-04-01
|
2
|
0
|
2
|
279.50
|
|
2026-03-31
|
1
|
0
|
1
|
278.50
|
|
2026-03-27
|
1
|
0
|
1
|
279.50
|
|
2026-03-25
|
1
|
0
|
1
|
279.50
|
|
2026-03-24
|
1
|
0
|
1
|
278.50
|
|
2026-03-19
|
2
|
0
|
2
|
280.00
|
|
2026-03-18
|
1
|
0
|
1
|
282.50
|
|
2026-03-16
|
1
|
0
|
1
|
282.50
|
|
2026-03-11
|
0
|
1
|
-1
|
281.50
|
|
2026-03-10
|
0
|
1
|
-1
|
278.50
|
|
2026-03-09
|
1
|
0
|
1
|
278.00
|
|
2026-03-02
|
4
|
2
|
2
|
284.00
|
|
2026-02-06
|
1
|
0
|
1
|
283.00
|
|
2026-01-27
|
0
|
1
|
-1
|
278.50
|
|
2026-01-22
|
0
|
1
|
-1
|
278.50
|
|
2026-01-21
|
1
|
0
|
1
|
280.00
|
|
2026-01-19
|
1
|
0
|
1
|
280.00
|
|
2026-01-16
|
0
|
1
|
-1
|
281.00
|
|
2026-01-15
|
1
|
0
|
1
|
281.00
|
|
2026-01-13
|
1
|
0
|
1
|
280.00
|
|
2026-01-12
|
1
|
0
|
1
|
279.50
|
|
2025-09-25
|
0
|
1
|
-1
|
299.00
|
|
2025-09-24
|
1
|
0
|
1
|
299.50
|
|
2025-05-27
|
0
|
1
|
-1
|
322.00
|
|
2025-05-23
|
0
|
1
|
-1
|
319.50
|
|
2025-04-30
|
0
|
1
|
-1
|
302.50
|
|
2025-04-14
|
1
|
0
|
1
|
297.50
|
|
2025-04-11
|
0
|
1
|
-1
|
298.00
|
|
2025-03-31
|
2
|
0
|
2
|
306.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-10
|
1
|
0
|
1
|
334.50
|
|
2024-11-22
|
1
|
0
|
1
|
304.50
|
|
2024-10-23
|
0
|
3
|
-3
|
310.00
|
|
2024-10-22
|
0
|
1
|
-1
|
312.00
|
|
2024-09-19
|
0
|
1
|
-1
|
316.00
|
|
2024-08-21
|
0
|
1
|
-1
|
316.00
|
|
2024-08-12
|
2
|
0
|
2
|
317.00
|
|
2024-08-01
|
0
|
1
|
-1
|
314.00
|
| 合計 | 115 | 53 | 62 | |
