| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
126
|
54
|
72
|
10.40
|
|
2026-07-21
|
161
|
35
|
126
|
10.30
|
|
2026-07-20
|
23
|
206
|
-183
|
10.15
|
|
2026-07-16
|
81
|
162
|
-81
|
10.35
|
|
2026-07-15
|
69
|
31
|
38
|
10.45
|
|
2026-07-14
|
121
|
330
|
-209
|
10.20
|
|
2026-07-09
|
7
|
87
|
-80
|
10.35
|
|
2026-07-08
|
23
|
105
|
-82
|
10.35
|
|
2026-07-07
|
22
|
140
|
-118
|
10.35
|
|
2026-07-06
|
10
|
134
|
-124
|
10.75
|
|
2026-07-03
|
255
|
135
|
120
|
10.95
|
|
2026-07-02
|
141
|
15
|
126
|
10.55
|
|
2026-06-30
|
65
|
98
|
-33
|
10.45
|
|
2026-06-29
|
227
|
128
|
99
|
10.35
|
|
2026-06-25
|
107
|
68
|
39
|
10.30
|
|
2026-06-24
|
234
|
12
|
222
|
10.35
|
|
2026-06-23
|
215
|
74
|
141
|
10.30
|
|
2026-06-18
|
94
|
261
|
-167
|
10.95
|
|
2026-06-17
|
147
|
32
|
115
|
11.10
|
|
2026-06-16
|
112
|
178
|
-66
|
10.85
|
|
2026-06-12
|
587
|
407
|
180
|
11.30
|
|
2026-06-11
|
183
|
486
|
-303
|
10.80
|
|
2026-06-10
|
173
|
763
|
-590
|
11.00
|
|
2026-06-09
|
6
|
42
|
-36
|
10.45
|
|
2026-06-08
|
122
|
36
|
86
|
10.45
|
|
2026-06-04
|
117
|
140
|
-23
|
10.65
|
|
2026-06-03
|
344
|
136
|
208
|
10.65
|
|
2026-06-02
|
84
|
166
|
-82
|
10.30
|
|
2026-06-01
|
391
|
51
|
340
|
10.35
|
|
2026-05-29
|
12
|
124
|
-112
|
10.10
|
|
2026-05-28
|
236
|
92
|
144
|
10.20
|
|
2026-05-25
|
243
|
18
|
225
|
10.25
|
|
2026-05-22
|
33
|
105
|
-72
|
10.40
|
|
2026-05-21
|
26
|
89
|
-63
|
10.75
|
|
2026-05-20
|
228
|
168
|
60
|
10.60
|
|
2026-05-18
|
77
|
17
|
60
|
10.75
|
|
2026-05-15
|
16
|
131
|
-115
|
10.60
|
|
2026-05-14
|
117
|
80
|
37
|
11.15
|
|
2026-05-13
|
92
|
10
|
82
|
11.15
|
|
2026-05-11
|
200
|
12
|
188
|
11.45
|
|
2026-05-08
|
74
|
57
|
17
|
11.20
|
|
2026-05-06
|
20
|
496
|
-476
|
11.50
|
|
2026-05-05
|
207
|
97
|
110
|
11.25
|
|
2026-04-30
|
63
|
37
|
26
|
11.00
|
|
2026-04-27
|
177
|
142
|
35
|
10.90
|
|
2026-04-24
|
100
|
21
|
79
|
11.10
|
|
2026-04-23
|
214
|
129
|
85
|
11.45
|
|
2026-04-22
|
82
|
33
|
49
|
11.70
|
|
2026-04-21
|
84
|
0
|
84
|
11.90
|
|
2026-04-20
|
229
|
48
|
181
|
11.90
|
|
2026-04-17
|
11
|
308
|
-297
|
12.00
|
|
2026-04-16
|
112
|
52
|
60
|
12.20
|
|
2026-04-15
|
59
|
2
|
57
|
12.20
|
|
2026-04-14
|
114
|
175
|
-61
|
12.05
|
|
2026-04-13
|
66
|
25
|
41
|
12.05
|
|
2026-04-10
|
81
|
50
|
31
|
12.15
|
|
2026-04-08
|
122
|
48
|
74
|
12.15
|
|
2026-04-07
|
41
|
1
|
40
|
12.10
|
|
2026-04-02
|
52
|
36
|
16
|
12.05
|
|
2026-04-01
|
205
|
11
|
194
|
12.20
|
|
2026-03-31
|
90
|
219
|
-129
|
12.00
|
|
2026-03-30
|
124
|
17
|
107
|
12.25
|
|
2026-03-26
|
25
|
42
|
-17
|
12.35
|
|
2026-03-25
|
303
|
2
|
301
|
12.55
|
|
2026-03-24
|
228
|
80
|
148
|
12.30
|
|
2026-03-23
|
42
|
216
|
-174
|
12.30
|
|
2026-03-20
|
149
|
91
|
58
|
12.70
|
|
2026-03-19
|
154
|
83
|
71
|
12.65
|
|
2026-03-18
|
105
|
3
|
102
|
12.90
|
|
2026-03-16
|
138
|
110
|
28
|
12.95
|
|
2026-03-13
|
43
|
76
|
-33
|
12.80
|
|
2026-03-12
|
81
|
5
|
76
|
12.95
|
|
2026-03-11
|
184
|
56
|
128
|
13.05
|
|
2026-03-10
|
240
|
41
|
199
|
12.85
|
|
2026-03-09
|
134
|
453
|
-319
|
12.55
|
|
2026-03-06
|
102
|
76
|
26
|
13.20
|
|
2026-03-04
|
420
|
206
|
214
|
12.70
|
|
2026-03-03
|
265
|
161
|
104
|
13.30
|
|
2026-03-02
|
102
|
170
|
-68
|
13.40
|
|
2026-02-26
|
70
|
171
|
-101
|
13.65
|
|
2026-02-25
|
98
|
56
|
42
|
13.85
|
|
2026-02-24
|
47
|
403
|
-356
|
14.00
|
|
2026-02-23
|
180
|
90
|
90
|
14.05
|
|
2026-02-11
|
294
|
82
|
212
|
13.90
|
|
2026-02-09
|
130
|
276
|
-146
|
13.35
|
|
2026-02-06
|
228
|
348
|
-120
|
13.65
|
|
2026-02-05
|
141
|
227
|
-86
|
13.95
|
|
2026-02-04
|
225
|
61
|
164
|
14.10
|
|
2026-02-02
|
209
|
85
|
124
|
13.70
|
|
2026-01-30
|
143
|
197
|
-54
|
13.90
|
|
2026-01-29
|
286
|
177
|
109
|
14.05
|
|
2026-01-28
|
260
|
436
|
-176
|
14.20
|
|
2026-01-27
|
159
|
389
|
-230
|
14.15
|
|
2026-01-26
|
170
|
56
|
114
|
14.30
|
|
2026-01-23
|
54
|
168
|
-114
|
14.15
|
|
2026-01-21
|
46
|
105
|
-59
|
14.15
|
|
2026-01-20
|
138
|
69
|
69
|
14.40
|
|
2026-01-19
|
74
|
137
|
-63
|
14.45
|
|
2026-01-16
|
41
|
279
|
-238
|
14.25
|
|
2026-01-15
|
29
|
160
|
-131
|
14.70
|
|
2026-01-14
|
112
|
38
|
74
|
14.90
|
|
2026-01-12
|
153
|
133
|
20
|
14.60
|
|
2026-01-09
|
365
|
201
|
164
|
14.60
|
|
2026-01-08
|
611
|
175
|
436
|
14.85
|
|
2026-01-07
|
88
|
159
|
-71
|
14.70
|
|
2026-01-05
|
137
|
399
|
-262
|
14.55
|
|
2026-01-02
|
9
|
275
|
-266
|
14.90
|
|
2025-12-31
|
92
|
336
|
-244
|
15.30
|
|
2025-12-30
|
10
|
240
|
-230
|
15.35
|
|
2025-12-29
|
124
|
503
|
-379
|
15.20
|
|
2025-12-26
|
71
|
242
|
-171
|
15.80
|
|
2025-12-24
|
82
|
359
|
-277
|
16.20
|
|
2025-12-23
|
422
|
56
|
366
|
16.35
|
|
2025-12-22
|
216
|
623
|
-407
|
16.10
|
|
2025-12-19
|
911
|
431
|
480
|
16.40
|
|
2025-12-18
|
351
|
17
|
334
|
15.60
|
|
2025-12-17
|
274
|
6
|
268
|
15.40
|
|
2025-12-15
|
157
|
47
|
110
|
15.30
|
|
2025-12-12
|
33
|
89
|
-56
|
15.15
|
|
2025-12-11
|
790
|
43
|
747
|
15.50
|
|
2025-12-10
|
63
|
143
|
-80
|
15.10
|
|
2025-12-09
|
173
|
24
|
149
|
15.25
|
|
2025-12-08
|
71
|
175
|
-104
|
15.05
|
|
2025-12-05
|
57
|
6
|
51
|
15.15
|
|
2025-12-04
|
556
|
79
|
477
|
15.40
|
|
2025-12-03
|
130
|
21
|
109
|
14.85
|
|
2025-12-01
|
87
|
49
|
38
|
14.90
|
|
2025-11-28
|
171
|
8
|
163
|
15.15
|
|
2025-11-27
|
310
|
50
|
260
|
15.25
|
|
2025-11-26
|
505
|
23
|
482
|
15.45
|
|
2025-11-25
|
143
|
122
|
21
|
14.55
|
|
2025-11-24
|
221
|
182
|
39
|
14.35
|
|
2025-11-21
|
165
|
539
|
-374
|
13.95
|
|
2025-11-20
|
140
|
245
|
-105
|
14.20
|
|
2025-11-19
|
94
|
218
|
-124
|
14.15
|
|
2025-11-18
|
130
|
342
|
-212
|
14.30
|
|
2025-11-17
|
79
|
153
|
-74
|
14.95
|
|
2025-11-14
|
481
|
59
|
422
|
15.10
|
|
2025-11-13
|
135
|
643
|
-508
|
14.90
|
|
2025-11-12
|
135
|
288
|
-153
|
15.50
|
|
2025-11-11
|
33
|
384
|
-351
|
15.15
|
|
2025-11-10
|
279
|
127
|
152
|
15.05
|
|
2025-11-07
|
20
|
284
|
-264
|
15.00
|
|
2025-11-06
|
80
|
57
|
23
|
15.40
|
|
2025-11-05
|
221
|
161
|
60
|
15.20
|
|
2025-11-04
|
117
|
199
|
-82
|
15.30
|
|
2025-11-03
|
101
|
208
|
-107
|
15.40
|
|
2025-10-31
|
277
|
113
|
164
|
15.70
|
|
2025-10-30
|
243
|
110
|
133
|
15.70
|
|
2025-10-29
|
446
|
164
|
282
|
15.90
|
|
2025-10-28
|
379
|
427
|
-48
|
15.80
|
|
2025-10-27
|
526
|
115
|
411
|
16.45
|
|
2025-10-23
|
671
|
445
|
226
|
16.20
|
|
2025-10-21
|
156
|
239
|
-83
|
15.80
|
|
2025-10-20
|
229
|
369
|
-140
|
15.65
|
|
2025-10-17
|
111
|
193
|
-82
|
15.50
|
|
2025-10-16
|
96
|
718
|
-622
|
15.25
|
|
2025-10-15
|
602
|
415
|
187
|
15.35
|
|
2025-10-14
|
1590
|
936
|
654
|
16.20
|
|
2025-10-13
|
532
|
122
|
410
|
15.60
|
|
2025-10-09
|
618
|
67
|
551
|
15.00
|
|
2025-10-08
|
243
|
111
|
132
|
14.75
|
|
2025-10-07
|
335
|
128
|
207
|
14.60
|
|
2025-10-03
|
199
|
325
|
-126
|
14.65
|
|
2025-10-02
|
429
|
73
|
356
|
14.75
|
|
2025-10-01
|
401
|
863
|
-462
|
14.70
|
|
2025-09-30
|
375
|
614
|
-239
|
15.25
|
|
2025-09-26
|
519
|
259
|
260
|
15.05
|
|
2025-09-25
|
1050
|
149
|
901
|
15.15
|
|
2025-09-24
|
168
|
254
|
-86
|
14.60
|
|
2025-09-22
|
388
|
267
|
121
|
14.45
|
|
2025-09-18
|
349
|
199
|
150
|
14.45
|
|
2025-09-17
|
963
|
126
|
837
|
14.40
|
|
2025-09-16
|
416
|
641
|
-225
|
14.05
|
|
2025-09-15
|
496
|
183
|
313
|
14.00
|
|
2025-09-12
|
659
|
195
|
464
|
14.05
|
|
2025-09-11
|
350
|
733
|
-383
|
13.90
|
|
2025-09-10
|
251
|
55
|
196
|
13.95
|
|
2025-09-05
|
2898
|
3268
|
-370
|
14.80
|
|
2025-09-04
|
1648
|
1030
|
618
|
14.95
|
|
2025-09-03
|
1024
|
230
|
794
|
13.60
|
|
2025-09-02
|
505
|
62
|
443
|
13.10
|
|
2025-09-01
|
543
|
127
|
416
|
12.80
|
|
2025-08-29
|
155
|
319
|
-164
|
12.95
|
|
2025-08-28
|
177
|
35
|
142
|
13.00
|
|
2025-08-27
|
226
|
380
|
-154
|
12.95
|
|
2025-08-26
|
99
|
177
|
-78
|
13.05
|
|
2025-08-22
|
159
|
115
|
44
|
13.15
|
|
2025-08-21
|
249
|
85
|
164
|
13.30
|
|
2025-08-19
|
280
|
313
|
-33
|
13.15
|
|
2025-08-18
|
273
|
128
|
145
|
13.35
|
|
2025-08-15
|
151
|
198
|
-47
|
13.50
|
|
2025-08-14
|
58
|
639
|
-581
|
13.70
|
|
2025-08-11
|
169
|
654
|
-485
|
12.95
|
|
2025-08-08
|
39
|
448
|
-409
|
13.40
|
|
2025-08-07
|
29
|
541
|
-512
|
13.60
|
|
2025-08-06
|
106
|
189
|
-83
|
13.85
|
|
2025-08-05
|
38
|
248
|
-210
|
13.90
|
|
2025-08-04
|
179
|
114
|
65
|
14.10
|
|
2025-08-01
|
218
|
95
|
123
|
13.95
|
|
2025-07-31
|
16
|
91
|
-75
|
13.85
|
|
2025-07-30
|
133
|
71
|
62
|
14.00
|
|
2025-07-29
|
90
|
38
|
52
|
13.85
|
|
2025-07-25
|
16
|
25
|
-9
|
13.95
|
|
2025-07-24
|
39
|
63
|
-24
|
14.00
|
|
2025-07-23
|
228
|
30
|
198
|
14.10
|
|
2025-07-21
|
208
|
5
|
203
|
14.15
|
|
2025-07-18
|
118
|
211
|
-93
|
14.40
|
|
2025-07-17
|
120
|
171
|
-51
|
14.75
|
|
2025-07-16
|
480
|
236
|
244
|
14.45
|
|
2025-07-15
|
287
|
385
|
-98
|
14.30
|
|
2025-07-14
|
109
|
239
|
-130
|
14.20
|
|
2025-07-11
|
401
|
281
|
120
|
14.10
|
|
2025-07-10
|
8
|
105
|
-97
|
13.50
|
|
2025-07-09
|
95
|
153
|
-58
|
13.45
|
|
2025-07-08
|
29
|
155
|
-126
|
13.35
|
|
2025-07-07
|
236
|
293
|
-57
|
13.55
|
|
2025-07-04
|
41
|
8
|
33
|
13.55
|
|
2025-07-03
|
41
|
20
|
21
|
13.90
|
|
2025-06-27
|
30
|
157
|
-127
|
13.70
|
|
2025-06-26
|
9
|
134
|
-125
|
13.70
|
|
2025-06-24
|
32
|
20
|
12
|
13.25
|
|
2025-06-23
|
43
|
215
|
-172
|
13.25
|
|
2025-06-20
|
129
|
47
|
82
|
13.45
|
|
2025-06-19
|
5
|
256
|
-251
|
13.75
|
|
2025-06-18
|
14
|
100
|
-86
|
14.15
|
|
2025-06-17
|
126
|
42
|
84
|
14.00
|
|
2025-06-16
|
23
|
44
|
-21
|
14.15
|
|
2025-06-13
|
15
|
202
|
-187
|
14.00
|
|
2025-06-12
|
5
|
158
|
-153
|
14.20
|
|
2025-06-11
|
53
|
222
|
-169
|
14.30
|
|
2025-06-10
|
91
|
200
|
-109
|
14.25
|
|
2025-06-09
|
47
|
661
|
-614
|
14.20
|
|
2025-06-06
|
92
|
220
|
-128
|
14.55
|
|
2025-06-05
|
25
|
318
|
-293
|
14.50
|
|
2025-06-04
|
78
|
38
|
40
|
14.75
|
|
2025-06-03
|
24
|
305
|
-281
|
14.45
|
|
2025-05-29
|
63
|
204
|
-141
|
14.75
|
|
2025-05-28
|
178
|
248
|
-70
|
14.80
|
|
2025-05-23
|
66
|
285
|
-219
|
15.40
|
|
2025-05-22
|
120
|
213
|
-93
|
15.80
|
|
2025-05-20
|
270
|
82
|
188
|
15.30
|
|
2025-05-19
|
427
|
257
|
170
|
15.30
|
|
2025-05-16
|
495
|
238
|
257
|
15.45
|
|
2025-05-15
|
171
|
239
|
-68
|
15.40
|
|
2025-05-14
|
322
|
487
|
-165
|
15.70
|
|
2025-05-13
|
379
|
206
|
173
|
16.25
|
|
2025-05-12
|
547
|
678
|
-131
|
16.25
|
|
2025-05-09
|
205
|
298
|
-93
|
15.90
|
|
2025-05-08
|
257
|
1074
|
-817
|
16.15
|
|
2025-05-07
|
1604
|
391
|
1213
|
16.10
|
|
2025-05-06
|
533
|
1675
|
-1142
|
16.85
|
|
2025-05-05
|
1479
|
877
|
602
|
17.05
|
|
2025-04-30
|
283
|
1121
|
-838
|
14.60
|
|
2025-04-29
|
500
|
760
|
-260
|
14.95
|
|
2025-04-28
|
137
|
1012
|
-875
|
14.65
|
|
2025-04-25
|
200
|
438
|
-238
|
14.80
|
|
2025-04-24
|
584
|
375
|
209
|
14.90
|
|
2025-04-23
|
448
|
854
|
-406
|
14.50
|
|
2025-04-22
|
668
|
190
|
478
|
14.40
|
|
2025-04-21
|
477
|
303
|
174
|
14.40
|
|
2025-04-18
|
1619
|
662
|
957
|
15.10
|
|
2025-04-17
|
488
|
643
|
-155
|
15.15
|
|
2025-04-16
|
1077
|
332
|
745
|
15.85
|
|
2025-04-15
|
285
|
535
|
-250
|
16.45
|
|
2025-04-11
|
1737
|
1920
|
-183
|
15.95
|
|
2025-04-10
|
171
|
65
|
106
|
15.00
|
|
2025-04-08
|
971
|
1175
|
-204
|
15.15
|
|
2025-04-02
|
1217
|
814
|
403
|
17.30
|
|
2025-03-28
|
1165
|
1739
|
-574
|
19.45
|
|
2025-03-25
|
192
|
549
|
-357
|
18.05
|
|
2025-03-21
|
571
|
313
|
258
|
17.55
|
|
2025-03-18
|
823
|
212
|
611
|
16.25
|
|
2025-03-17
|
34
|
144
|
-110
|
14.80
|
|
2025-03-14
|
414
|
204
|
210
|
14.80
|
|
2025-03-13
|
21
|
230
|
-209
|
14.60
|
|
2025-03-12
|
162
|
62
|
100
|
15.20
|
|
2025-03-11
|
195
|
982
|
-787
|
15.35
|
|
2025-03-10
|
270
|
185
|
85
|
15.55
|
|
2025-03-07
|
70
|
247
|
-177
|
14.95
|
|
2025-03-06
|
206
|
661
|
-455
|
15.35
|
|
2025-03-05
|
308
|
608
|
-300
|
15.55
|
|
2025-03-04
|
405
|
211
|
194
|
15.35
|
|
2025-03-03
|
89
|
502
|
-413
|
15.20
|
|
2025-02-27
|
1131
|
165
|
966
|
15.40
|
|
2025-02-26
|
342
|
653
|
-311
|
15.85
|
|
2025-02-25
|
810
|
184
|
626
|
16.50
|
|
2025-02-24
|
782
|
1696
|
-914
|
17.10
|
|
2025-02-21
|
671
|
215
|
456
|
16.60
|
|
2025-02-19
|
238
|
35
|
203
|
15.10
|
|
2025-02-18
|
233
|
41
|
192
|
15.05
|
|
2025-02-17
|
236
|
90
|
146
|
15.45
|
|
2025-02-14
|
175
|
126
|
49
|
15.00
|
|
2025-02-11
|
170
|
102
|
68
|
14.50
|
|
2025-02-06
|
215
|
44
|
171
|
14.30
|
|
2025-02-05
|
80
|
35
|
45
|
14.15
|
|
2025-01-22
|
147
|
36
|
111
|
13.65
|
|
2025-01-13
|
92
|
35
|
57
|
13.15
|
|
2025-01-09
|
54
|
129
|
-75
|
13.80
|
|
2025-01-07
|
32
|
321
|
-289
|
14.75
|
|
2025-01-06
|
78
|
150
|
-72
|
15.15
|
|
2025-01-03
|
183
|
577
|
-394
|
15.55
|
|
2025-01-02
|
473
|
155
|
318
|
16.30
|
|
2024-12-31
|
34
|
74
|
-40
|
15.00
|
|
2024-12-30
|
46
|
123
|
-77
|
14.60
|
|
2024-12-26
|
7
|
45
|
-38
|
14.05
|
|
2024-12-25
|
50
|
12
|
38
|
14.10
|
|
2024-12-24
|
127
|
22
|
105
|
14.00
|
|
2024-12-23
|
232
|
12
|
220
|
14.00
|
|
2024-12-20
|
44
|
5
|
39
|
13.65
|
|
2024-12-19
|
128
|
96
|
32
|
13.85
|
|
2024-12-17
|
136
|
47
|
89
|
13.95
|
|
2024-12-16
|
159
|
69
|
90
|
13.75
|
|
2024-12-12
|
52
|
1
|
51
|
14.50
|
|
2024-12-09
|
124
|
51
|
73
|
14.60
|
|
2024-12-06
|
19
|
58
|
-39
|
14.75
|
|
2024-12-05
|
0
|
50
|
-50
|
14.65
|
|
2024-12-04
|
12
|
77
|
-65
|
14.85
|
|
2024-12-02
|
70
|
110
|
-40
|
14.95
|
|
2024-11-29
|
9
|
27
|
-18
|
14.40
|
|
2024-11-27
|
0
|
238
|
-238
|
14.50
|
|
2024-11-26
|
7
|
147
|
-140
|
15.05
|
|
2024-11-25
|
118
|
161
|
-43
|
15.10
|
|
2024-11-20
|
36
|
79
|
-43
|
14.50
|
|
2024-11-19
|
57
|
128
|
-71
|
14.70
|
|
2024-11-18
|
4
|
136
|
-132
|
14.70
|
|
2024-11-15
|
196
|
87
|
109
|
15.00
|
|
2024-11-14
|
13
|
160
|
-147
|
14.65
|
|
2024-11-13
|
131
|
118
|
13
|
15.00
|
|
2024-11-12
|
124
|
221
|
-97
|
15.00
|
|
2024-11-11
|
66
|
1
|
65
|
15.00
|
|
2024-11-08
|
110
|
167
|
-57
|
14.95
|
|
2024-11-07
|
58
|
28
|
30
|
15.10
|
|
2024-11-06
|
99
|
8
|
91
|
14.95
|
|
2024-11-05
|
147
|
5
|
142
|
14.80
|
|
2024-11-04
|
66
|
106
|
-40
|
14.80
|
|
2024-11-01
|
172
|
51
|
121
|
15.25
|
|
2024-10-30
|
329
|
242
|
87
|
14.75
|
|
2024-10-29
|
326
|
294
|
32
|
14.60
|
|
2024-10-28
|
23
|
144
|
-121
|
14.95
|
|
2024-10-25
|
115
|
66
|
49
|
14.90
|
|
2024-10-24
|
237
|
384
|
-147
|
15.05
|
|
2024-10-23
|
83
|
251
|
-168
|
15.50
|
|
2024-10-22
|
2
|
85
|
-83
|
15.45
|
|
2024-10-21
|
62
|
31
|
31
|
15.65
|
|
2024-10-18
|
50
|
1
|
49
|
15.50
|
|
2024-10-17
|
61
|
192
|
-131
|
15.75
|
|
2024-10-16
|
52
|
230
|
-178
|
15.70
|
|
2024-10-14
|
455
|
164
|
291
|
15.80
|
|
2024-10-11
|
508
|
137
|
371
|
15.25
|
|
2024-10-09
|
820
|
350
|
470
|
15.35
|
|
2024-10-08
|
657
|
76
|
581
|
16.40
|
|
2024-10-07
|
406
|
187
|
219
|
16.55
|
|
2024-10-04
|
189
|
66
|
123
|
16.70
|
|
2024-10-01
|
457
|
26
|
431
|
16.95
|
|
2024-09-30
|
102
|
152
|
-50
|
16.85
|
|
2024-09-27
|
726
|
59
|
667
|
17.20
|
|
2024-09-26
|
163
|
107
|
56
|
16.85
|
|
2024-09-25
|
382
|
201
|
181
|
17.00
|
|
2024-09-23
|
304
|
86
|
218
|
16.85
|
|
2024-09-20
|
240
|
668
|
-428
|
17.50
|
|
2024-09-18
|
250
|
50
|
200
|
18.65
|
|
2024-09-13
|
47
|
178
|
-131
|
18.50
|
|
2024-09-12
|
187
|
30
|
157
|
18.10
|
|
2024-09-11
|
385
|
166
|
219
|
17.70
|
|
2024-09-10
|
155
|
553
|
-398
|
17.75
|
|
2024-09-09
|
116
|
281
|
-165
|
18.40
|
|
2024-09-06
|
42
|
255
|
-213
|
18.55
|
|
2024-09-05
|
135
|
373
|
-238
|
18.80
|
|
2024-09-04
|
51
|
492
|
-441
|
18.80
|
|
2024-09-03
|
31
|
466
|
-435
|
19.80
|
|
2024-09-02
|
111
|
308
|
-197
|
20.00
|
|
2024-08-30
|
1038
|
92
|
946
|
20.35
|
|
2024-08-29
|
136
|
918
|
-782
|
19.95
|
|
2024-08-27
|
324
|
786
|
-462
|
19.35
|
|
2024-08-26
|
328
|
681
|
-353
|
19.35
|
|
2024-08-23
|
414
|
500
|
-86
|
20.10
|
|
2024-08-22
|
878
|
327
|
551
|
20.75
|
|
2024-08-21
|
649
|
407
|
242
|
20.75
|
|
2024-08-19
|
571
|
634
|
-63
|
21.05
|
|
2024-08-16
|
1803
|
478
|
1325
|
20.50
|
|
2024-08-15
|
152
|
545
|
-393
|
19.55
|
|
2024-08-14
|
41
|
110
|
-69
|
19.50
|
|
2024-08-13
|
53
|
181
|
-128
|
19.55
|
|
2024-08-12
|
155
|
81
|
74
|
19.85
|
|
2024-08-09
|
319
|
111
|
208
|
19.45
|
|
2024-08-08
|
114
|
228
|
-114
|
18.90
|
|
2024-08-07
|
187
|
79
|
108
|
19.35
|
|
2024-08-01
|
623
|
269
|
354
|
22.85
|
|
2024-07-31
|
171
|
676
|
-505
|
20.80
|
|
2024-07-30
|
1044
|
691
|
353
|
21.10
|
|
2024-07-29
|
344
|
589
|
-245
|
20.75
|
|
2024-07-26
|
96
|
409
|
-313
|
20.35
|
|
2024-07-23
|
238
|
141
|
97
|
20.35
|
| 合計 | 99757 | 96581 | 3176 | |
