| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
10.20
|
|
2026-07-16
|
0
|
1
|
-1
|
10.40
|
|
2026-07-15
|
0
|
2
|
-2
|
10.45
|
|
2026-07-14
|
0
|
2
|
-2
|
10.35
|
|
2026-07-07
|
1
|
0
|
1
|
10.55
|
|
2026-07-06
|
0
|
1
|
-1
|
10.60
|
|
2026-07-02
|
0
|
1
|
-1
|
10.55
|
|
2026-06-17
|
32
|
1
|
31
|
10.50
|
|
2026-06-16
|
1
|
0
|
1
|
10.55
|
|
2026-06-15
|
10
|
0
|
10
|
10.55
|
|
2026-06-09
|
0
|
6
|
-6
|
10.60
|
|
2026-05-20
|
0
|
1
|
-1
|
10.20
|
|
2026-05-14
|
0
|
2
|
-2
|
10.30
|
|
2026-05-12
|
0
|
6
|
-6
|
10.20
|
|
2026-05-08
|
16
|
0
|
16
|
10.30
|
|
2026-05-07
|
13
|
1
|
12
|
10.20
|
|
2026-05-05
|
0
|
4
|
-4
|
10.40
|
|
2026-05-04
|
0
|
4
|
-4
|
10.45
|
|
2026-04-30
|
0
|
13
|
-13
|
10.55
|
|
2026-04-29
|
0
|
4
|
-4
|
10.80
|
|
2026-04-28
|
0
|
3
|
-3
|
10.70
|
|
2026-04-27
|
0
|
4
|
-4
|
10.75
|
|
2026-04-24
|
0
|
1
|
-1
|
10.75
|
|
2026-04-23
|
38
|
10
|
28
|
10.95
|
|
2026-04-16
|
9
|
2
|
7
|
11.40
|
|
2026-04-15
|
7
|
0
|
7
|
11.20
|
|
2026-04-07
|
17
|
3
|
14
|
12.75
|
|
2026-04-02
|
13
|
5
|
8
|
11.60
|
|
2026-03-26
|
6
|
1
|
5
|
10.70
|
|
2026-03-25
|
5
|
0
|
5
|
10.40
|
|
2026-03-24
|
1
|
10
|
-9
|
10.40
|
|
2026-03-20
|
0
|
2
|
-2
|
10.55
|
|
2026-03-17
|
2
|
0
|
2
|
10.35
|
|
2026-03-09
|
0
|
6
|
-6
|
10.45
|
|
2026-02-25
|
0
|
1
|
-1
|
10.70
|
|
2026-02-23
|
3
|
0
|
3
|
10.80
|
|
2026-02-06
|
0
|
1
|
-1
|
10.50
|
|
2026-01-26
|
0
|
1
|
-1
|
11.00
|
|
2026-01-20
|
3
|
0
|
3
|
11.00
|
|
2026-01-16
|
1
|
0
|
1
|
11.15
|
|
2026-01-14
|
1
|
0
|
1
|
11.20
|
|
2026-01-13
|
2
|
0
|
2
|
11.05
|
|
2026-01-12
|
5
|
0
|
5
|
11.20
|
|
2026-01-09
|
1
|
8
|
-7
|
11.35
|
|
2026-01-02
|
3
|
0
|
3
|
10.50
|
|
2025-12-31
|
7
|
0
|
7
|
10.30
|
|
2025-11-26
|
3
|
0
|
3
|
10.50
|
|
2025-11-24
|
5
|
0
|
5
|
10.45
|
|
2025-11-21
|
1
|
0
|
1
|
10.50
|
|
2025-11-18
|
1
|
0
|
1
|
10.55
|
|
2025-11-14
|
0
|
16
|
-16
|
10.75
|
|
2025-11-13
|
0
|
1
|
-1
|
10.65
|
|
2025-11-12
|
0
|
2
|
-2
|
10.60
|
|
2025-11-03
|
1
|
0
|
1
|
10.95
|
|
2025-10-31
|
35
|
0
|
35
|
11.20
|
|
2025-10-27
|
4
|
0
|
4
|
11.50
|
|
2025-10-23
|
3
|
10
|
-7
|
11.85
|
|
2025-10-16
|
2
|
0
|
2
|
11.05
|
|
2025-10-14
|
2
|
1
|
1
|
11.10
|
|
2025-10-07
|
0
|
1
|
-1
|
11.05
|
|
2025-10-01
|
1
|
0
|
1
|
11.00
|
|
2025-09-22
|
0
|
2
|
-2
|
11.15
|
|
2025-09-19
|
0
|
2
|
-2
|
11.05
|
|
2025-09-05
|
2
|
0
|
2
|
11.00
|
|
2025-09-04
|
5
|
0
|
5
|
10.95
|
|
2025-09-02
|
0
|
2
|
-2
|
11.45
|
|
2025-09-01
|
4
|
1
|
3
|
12.25
|
|
2025-08-27
|
0
|
2
|
-2
|
10.90
|
|
2025-08-19
|
0
|
1
|
-1
|
10.95
|
|
2025-08-06
|
0
|
1
|
-1
|
11.25
|
|
2025-07-22
|
2
|
0
|
2
|
11.20
|
|
2025-07-21
|
2
|
0
|
2
|
11.45
|
|
2025-07-18
|
0
|
3
|
-3
|
11.40
|
|
2025-07-16
|
10
|
0
|
10
|
11.05
|
|
2025-07-08
|
1
|
0
|
1
|
10.55
|
|
2025-07-03
|
2
|
0
|
2
|
10.95
|
|
2025-07-02
|
3
|
0
|
3
|
10.95
|
|
2025-06-30
|
0
|
1
|
-1
|
10.85
|
|
2025-06-27
|
1
|
0
|
1
|
10.85
|
|
2025-06-26
|
6
|
0
|
6
|
10.80
|
|
2025-06-23
|
0
|
1
|
-1
|
10.50
|
|
2025-06-20
|
1
|
0
|
1
|
10.95
|
|
2025-06-13
|
6
|
1
|
5
|
11.00
|
|
2025-06-02
|
2
|
0
|
2
|
11.20
|
|
2025-05-27
|
7
|
0
|
7
|
11.45
|
|
2025-05-21
|
1
|
0
|
1
|
11.70
|
|
2025-05-13
|
1
|
0
|
1
|
11.50
|
|
2025-05-09
|
1
|
0
|
1
|
11.50
|
|
2025-05-05
|
0
|
2
|
-2
|
11.50
|
|
2025-04-23
|
1
|
0
|
1
|
10.95
|
|
2025-04-16
|
3
|
0
|
3
|
11.40
|
|
2025-04-14
|
3
|
1
|
2
|
11.30
|
|
2025-04-08
|
0
|
3
|
-3
|
10.80
|
|
2025-04-01
|
1
|
0
|
1
|
12.25
|
|
2025-03-28
|
0
|
3
|
-3
|
12.05
|
|
2025-03-27
|
1
|
0
|
1
|
12.50
|
|
2025-03-20
|
1
|
0
|
1
|
12.70
|
|
2025-03-12
|
1
|
0
|
1
|
12.80
|
|
2025-03-06
|
0
|
1
|
-1
|
12.90
|
|
2025-02-19
|
1
|
0
|
1
|
12.75
|
|
2025-02-11
|
0
|
1
|
-1
|
12.55
|
|
2025-02-10
|
0
|
1
|
-1
|
12.60
|
|
2025-01-21
|
1
|
0
|
1
|
12.40
|
|
2025-01-20
|
0
|
2
|
-2
|
12.40
|
|
2025-01-13
|
0
|
1
|
-1
|
12.00
|
|
2025-01-09
|
0
|
1
|
-1
|
12.25
|
|
2025-01-06
|
1
|
0
|
1
|
12.65
|
|
2025-01-03
|
1
|
0
|
1
|
12.65
|
|
2024-12-23
|
1
|
0
|
1
|
12.50
|
|
2024-12-18
|
0
|
1
|
-1
|
12.50
|
|
2024-12-17
|
0
|
1
|
-1
|
12.40
|
|
2024-12-16
|
0
|
1
|
-1
|
12.40
|
|
2024-12-09
|
0
|
1
|
-1
|
12.60
|
|
2024-12-06
|
0
|
2
|
-2
|
12.60
|
|
2024-12-04
|
1
|
0
|
1
|
12.80
|
|
2024-11-29
|
0
|
1
|
-1
|
12.75
|
|
2024-11-26
|
2
|
0
|
2
|
12.55
|
|
2024-11-15
|
3
|
1
|
2
|
12.90
|
|
2024-11-13
|
0
|
1
|
-1
|
12.80
|
|
2024-11-12
|
0
|
3
|
-3
|
12.85
|
|
2024-11-08
|
5
|
21
|
-16
|
12.95
|
|
2024-11-07
|
0
|
8
|
-8
|
12.60
|
|
2024-11-06
|
0
|
14
|
-14
|
12.60
|
|
2024-11-05
|
0
|
22
|
-22
|
12.65
|
|
2024-11-04
|
0
|
8
|
-8
|
12.90
|
|
2024-11-01
|
0
|
13
|
-13
|
13.05
|
|
2024-10-30
|
0
|
6
|
-6
|
12.65
|
|
2024-10-28
|
1
|
0
|
1
|
12.90
|
|
2024-10-24
|
0
|
2
|
-2
|
13.00
|
|
2024-10-18
|
1
|
0
|
1
|
13.15
|
|
2024-10-11
|
1
|
0
|
1
|
13.10
|
|
2024-10-04
|
0
|
2
|
-2
|
13.55
|
|
2024-09-30
|
0
|
1
|
-1
|
13.40
|
|
2024-09-24
|
2
|
4
|
-2
|
13.05
|
|
2024-09-20
|
1
|
0
|
1
|
13.00
|
|
2024-09-06
|
0
|
1
|
-1
|
12.80
|
|
2024-09-02
|
1
|
0
|
1
|
13.10
|
|
2024-08-26
|
1
|
0
|
1
|
13.00
|
|
2024-08-14
|
0
|
1
|
-1
|
12.90
|
|
2024-08-13
|
2
|
0
|
2
|
13.00
|
|
2024-08-07
|
0
|
1
|
-1
|
13.20
|
|
2024-08-02
|
0
|
1
|
-1
|
13.80
|
|
2024-07-31
|
1
|
0
|
1
|
13.65
|
|
2024-07-26
|
0
|
1
|
-1
|
13.55
|
| 合計 | 350 | 294 | 56 | |
