| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
16.10
|
|
2026-07-21
|
0
|
4
|
-4
|
16.20
|
|
2026-07-20
|
1
|
7
|
-6
|
16.15
|
|
2026-07-15
|
0
|
4
|
-4
|
16.55
|
|
2026-07-14
|
2
|
9
|
-7
|
16.25
|
|
2026-07-07
|
2
|
0
|
2
|
17.45
|
|
2026-07-06
|
5
|
0
|
5
|
17.65
|
|
2026-07-01
|
0
|
2
|
-2
|
16.80
|
|
2026-06-29
|
0
|
3
|
-3
|
16.70
|
|
2026-06-26
|
0
|
6
|
-6
|
16.60
|
|
2026-06-25
|
0
|
4
|
-4
|
16.80
|
|
2026-06-24
|
1
|
4
|
-3
|
16.80
|
|
2026-06-23
|
1
|
4
|
-3
|
16.75
|
|
2026-06-22
|
0
|
4
|
-4
|
17.20
|
|
2026-06-18
|
0
|
6
|
-6
|
17.20
|
|
2026-06-17
|
0
|
3
|
-3
|
17.20
|
|
2026-06-16
|
2
|
0
|
2
|
17.20
|
|
2026-06-15
|
7
|
3
|
4
|
17.05
|
|
2026-06-12
|
8
|
2
|
6
|
16.70
|
|
2026-06-11
|
0
|
2
|
-2
|
16.45
|
|
2026-06-10
|
4
|
3
|
1
|
16.65
|
|
2026-06-08
|
0
|
5
|
-5
|
16.55
|
|
2026-06-04
|
11
|
3
|
8
|
17.10
|
|
2026-06-03
|
15
|
0
|
15
|
16.65
|
|
2026-05-27
|
9
|
2
|
7
|
15.70
|
|
2026-05-26
|
3
|
2
|
1
|
15.65
|
|
2026-05-22
|
8
|
0
|
8
|
15.85
|
|
2026-05-21
|
10
|
6
|
4
|
15.95
|
|
2026-05-19
|
1
|
0
|
1
|
15.75
|
|
2026-05-18
|
7
|
3
|
4
|
15.55
|
|
2026-05-15
|
6
|
1
|
5
|
15.20
|
|
2026-05-13
|
1
|
5
|
-4
|
16.00
|
|
2026-05-08
|
0
|
1
|
-1
|
15.70
|
|
2026-05-07
|
5
|
1
|
4
|
16.05
|
|
2026-05-06
|
2
|
0
|
2
|
15.80
|
|
2026-05-05
|
4
|
0
|
4
|
16.00
|
|
2026-05-04
|
3
|
2
|
1
|
16.00
|
|
2026-04-30
|
1
|
5
|
-4
|
16.35
|
|
2026-04-29
|
0
|
5
|
-5
|
16.75
|
|
2026-04-28
|
0
|
6
|
-6
|
16.90
|
|
2026-04-27
|
0
|
8
|
-8
|
16.60
|
|
2026-04-24
|
2
|
13
|
-11
|
16.60
|
|
2026-04-23
|
5
|
13
|
-8
|
16.95
|
|
2026-04-21
|
7
|
2
|
5
|
16.70
|
|
2026-04-20
|
10
|
0
|
10
|
16.00
|
|
2026-04-17
|
9
|
0
|
9
|
16.05
|
|
2026-04-16
|
18
|
0
|
18
|
16.45
|
|
2026-04-13
|
10
|
4
|
6
|
16.45
|
|
2026-04-10
|
13
|
0
|
13
|
16.40
|
|
2026-04-08
|
4
|
35
|
-31
|
16.05
|
|
2026-04-07
|
4
|
27
|
-23
|
15.90
|
|
2026-04-02
|
1
|
32
|
-31
|
16.30
|
|
2026-04-01
|
3
|
13
|
-10
|
17.15
|
|
2026-03-30
|
0
|
2
|
-2
|
14.20
|
|
2026-03-24
|
1
|
2
|
-1
|
14.35
|
|
2026-03-23
|
0
|
9
|
-9
|
14.80
|
|
2026-03-20
|
0
|
6
|
-6
|
15.35
|
|
2026-03-18
|
3
|
0
|
3
|
15.65
|
|
2026-03-17
|
5
|
0
|
5
|
15.40
|
|
2026-03-16
|
3
|
0
|
3
|
15.15
|
|
2026-03-13
|
12
|
1
|
11
|
15.15
|
|
2026-03-12
|
11
|
0
|
11
|
14.90
|
|
2026-03-11
|
11
|
0
|
11
|
15.55
|
|
2026-03-10
|
11
|
0
|
11
|
15.75
|
|
2026-03-09
|
9
|
2
|
7
|
15.60
|
|
2026-03-06
|
10
|
1
|
9
|
17.25
|
|
2026-03-05
|
7
|
1
|
6
|
17.15
|
|
2026-02-26
|
4
|
0
|
4
|
18.50
|
|
2026-02-24
|
1
|
11
|
-10
|
18.95
|
|
2026-02-23
|
10
|
0
|
10
|
19.20
|
|
2026-02-11
|
3
|
0
|
3
|
19.20
|
|
2026-02-06
|
0
|
11
|
-11
|
19.25
|
|
2026-02-05
|
0
|
7
|
-7
|
19.55
|
|
2026-02-04
|
0
|
5
|
-5
|
19.70
|
|
2026-02-03
|
0
|
6
|
-6
|
19.70
|
|
2026-02-02
|
0
|
7
|
-7
|
19.85
|
|
2026-01-30
|
0
|
4
|
-4
|
20.00
|
|
2026-01-29
|
0
|
4
|
-4
|
20.05
|
|
2026-01-28
|
0
|
1
|
-1
|
20.15
|
|
2026-01-22
|
0
|
2
|
-2
|
20.55
|
|
2026-01-21
|
0
|
4
|
-4
|
20.70
|
|
2026-01-20
|
0
|
17
|
-17
|
21.00
|
|
2026-01-19
|
0
|
5
|
-5
|
21.20
|
|
2026-01-16
|
1
|
5
|
-4
|
21.05
|
|
2026-01-14
|
0
|
2
|
-2
|
20.10
|
|
2026-01-13
|
0
|
3
|
-3
|
20.05
|
|
2025-12-31
|
1
|
0
|
1
|
20.60
|
|
2025-12-30
|
1
|
0
|
1
|
20.70
|
|
2025-12-29
|
1
|
0
|
1
|
20.80
|
|
2025-12-24
|
1
|
0
|
1
|
20.65
|
|
2025-12-23
|
2
|
0
|
2
|
20.60
|
|
2025-12-22
|
2
|
0
|
2
|
20.40
|
|
2025-12-19
|
2
|
0
|
2
|
20.35
|
|
2025-12-18
|
1
|
0
|
1
|
20.30
|
|
2025-12-17
|
2
|
1
|
1
|
20.30
|
|
2025-12-16
|
2
|
0
|
2
|
20.20
|
|
2025-12-15
|
4
|
0
|
4
|
20.30
|
|
2025-12-12
|
2
|
0
|
2
|
20.25
|
|
2025-12-10
|
2
|
0
|
2
|
20.35
|
|
2025-12-09
|
1
|
0
|
1
|
20.20
|
|
2025-12-08
|
1
|
0
|
1
|
20.45
|
|
2025-12-04
|
1
|
0
|
1
|
20.70
|
|
2025-12-03
|
1
|
0
|
1
|
20.75
|
|
2025-12-01
|
4
|
1
|
3
|
20.45
|
|
2025-11-28
|
1
|
0
|
1
|
20.45
|
|
2025-11-25
|
14
|
0
|
14
|
20.45
|
|
2025-11-24
|
12
|
0
|
12
|
20.45
|
|
2025-11-21
|
12
|
0
|
12
|
20.40
|
|
2025-11-20
|
12
|
1
|
11
|
20.65
|
|
2025-11-19
|
12
|
2
|
10
|
20.40
|
|
2025-11-18
|
12
|
0
|
12
|
20.65
|
|
2025-11-17
|
12
|
0
|
12
|
21.30
|
|
2025-11-14
|
12
|
0
|
12
|
21.45
|
|
2025-11-13
|
12
|
0
|
12
|
21.30
|
|
2025-11-10
|
3
|
0
|
3
|
20.00
|
|
2025-11-05
|
0
|
1
|
-1
|
21.10
|
|
2025-10-28
|
0
|
5
|
-5
|
21.65
|
|
2025-10-15
|
0
|
2
|
-2
|
21.95
|
|
2025-10-02
|
2
|
0
|
2
|
22.00
|
|
2025-10-01
|
3
|
0
|
3
|
22.00
|
|
2025-09-30
|
3
|
0
|
3
|
22.10
|
|
2025-09-26
|
2
|
0
|
2
|
22.10
|
|
2025-09-25
|
3
|
0
|
3
|
22.20
|
|
2025-09-24
|
5
|
0
|
5
|
22.15
|
|
2025-09-23
|
4
|
0
|
4
|
22.15
|
|
2025-09-22
|
1
|
0
|
1
|
22.20
|
|
2025-09-19
|
2
|
1
|
1
|
22.25
|
|
2025-09-03
|
0
|
2
|
-2
|
21.30
|
|
2025-09-02
|
0
|
2
|
-2
|
21.15
|
|
2025-09-01
|
0
|
1
|
-1
|
21.20
|
|
2025-08-29
|
0
|
1
|
-1
|
22.10
|
|
2025-08-28
|
0
|
2
|
-2
|
22.05
|
|
2025-08-21
|
2
|
0
|
2
|
23.10
|
|
2025-08-20
|
2
|
0
|
2
|
22.85
|
|
2025-08-19
|
1
|
0
|
1
|
23.10
|
|
2025-08-15
|
1
|
0
|
1
|
23.00
|
|
2025-08-14
|
1
|
0
|
1
|
23.15
|
|
2025-08-13
|
8
|
0
|
8
|
23.10
|
|
2025-08-12
|
9
|
0
|
9
|
23.35
|
|
2025-08-11
|
0
|
3
|
-3
|
23.45
|
|
2025-08-08
|
3
|
0
|
3
|
22.75
|
|
2025-08-06
|
1
|
0
|
1
|
23.05
|
|
2025-08-05
|
2
|
0
|
2
|
23.05
|
|
2025-08-04
|
0
|
5
|
-5
|
23.05
|
|
2025-07-30
|
1
|
2
|
-1
|
23.70
|
|
2025-07-28
|
2
|
0
|
2
|
22.80
|
|
2025-07-25
|
4
|
1
|
3
|
22.70
|
|
2025-07-24
|
2
|
0
|
2
|
22.50
|
|
2025-07-23
|
2
|
0
|
2
|
22.55
|
|
2025-07-22
|
2
|
0
|
2
|
22.35
|
|
2025-07-21
|
3
|
0
|
3
|
22.45
|
|
2025-07-18
|
5
|
6
|
-1
|
22.50
|
|
2025-07-17
|
2
|
0
|
2
|
22.45
|
|
2025-07-14
|
1
|
2
|
-1
|
23.55
|
|
2025-07-10
|
1
|
0
|
1
|
23.50
|
|
2025-07-03
|
6
|
0
|
6
|
24.20
|
|
2025-07-01
|
0
|
1
|
-1
|
24.35
|
|
2025-06-30
|
0
|
3
|
-3
|
24.35
|
|
2025-06-27
|
1
|
0
|
1
|
24.80
|
|
2025-06-25
|
4
|
1
|
3
|
24.60
|
|
2025-06-23
|
3
|
1
|
2
|
24.30
|
|
2025-06-20
|
5
|
1
|
4
|
24.30
|
|
2025-06-17
|
14
|
2
|
12
|
25.05
|
|
2025-06-16
|
2
|
0
|
2
|
24.85
|
|
2025-06-10
|
1
|
0
|
1
|
24.95
|
|
2025-05-29
|
0
|
1
|
-1
|
23.90
|
|
2025-05-28
|
0
|
3
|
-3
|
24.35
|
|
2025-05-27
|
0
|
5
|
-5
|
24.55
|
|
2025-05-26
|
6
|
0
|
6
|
24.70
|
|
2025-05-23
|
2
|
1
|
1
|
24.85
|
|
2025-05-20
|
1
|
0
|
1
|
24.85
|
|
2025-05-19
|
3
|
0
|
3
|
24.70
|
|
2025-05-16
|
0
|
5
|
-5
|
24.65
|
|
2025-05-12
|
2
|
4
|
-2
|
24.40
|
|
2025-05-09
|
1
|
0
|
1
|
24.40
|
|
2025-05-08
|
4
|
0
|
4
|
24.50
|
|
2025-05-06
|
1
|
0
|
1
|
23.95
|
|
2025-05-05
|
6
|
0
|
6
|
23.95
|
|
2025-04-30
|
0
|
3
|
-3
|
24.05
|
|
2025-04-29
|
4
|
0
|
4
|
24.05
|
|
2025-04-28
|
2
|
1
|
1
|
23.60
|
|
2025-04-25
|
3
|
0
|
3
|
23.55
|
|
2025-04-24
|
1
|
0
|
1
|
23.50
|
|
2025-04-23
|
1
|
0
|
1
|
23.85
|
|
2025-04-22
|
2
|
0
|
2
|
23.50
|
|
2025-04-21
|
1
|
2
|
-1
|
23.45
|
|
2025-04-18
|
2
|
4
|
-2
|
23.65
|
|
2025-04-17
|
0
|
1
|
-1
|
23.95
|
|
2025-04-16
|
0
|
1
|
-1
|
24.00
|
|
2025-04-15
|
3
|
2
|
1
|
24.80
|
|
2025-04-14
|
4
|
1
|
3
|
23.75
|
|
2025-04-11
|
3
|
0
|
3
|
23.90
|
|
2025-04-10
|
1
|
3
|
-2
|
24.85
|
|
2025-04-08
|
3
|
0
|
3
|
23.95
|
|
2025-04-01
|
1
|
0
|
1
|
27.90
|
|
2025-03-31
|
0
|
1
|
-1
|
27.50
|
|
2025-03-28
|
0
|
1
|
-1
|
29.00
|
|
2025-03-25
|
1
|
0
|
1
|
29.85
|
|
2025-03-24
|
1
|
0
|
1
|
29.60
|
|
2025-03-21
|
0
|
1
|
-1
|
30.05
|
|
2025-03-18
|
10
|
0
|
10
|
30.65
|
|
2025-03-14
|
1
|
0
|
1
|
30.15
|
|
2025-03-03
|
0
|
1
|
-1
|
30.15
|
|
2025-02-26
|
1
|
0
|
1
|
29.60
|
|
2025-02-10
|
0
|
2
|
-2
|
29.15
|
|
2025-02-05
|
1
|
0
|
1
|
28.95
|
|
2025-01-16
|
1
|
0
|
1
|
27.45
|
|
2025-01-15
|
0
|
2
|
-2
|
27.30
|
|
2025-01-14
|
1
|
0
|
1
|
27.35
|
|
2025-01-08
|
1
|
0
|
1
|
27.35
|
|
2025-01-07
|
1
|
5
|
-4
|
27.60
|
|
2025-01-06
|
6
|
1
|
5
|
27.70
|
|
2025-01-03
|
0
|
1
|
-1
|
27.50
|
|
2025-01-02
|
0
|
1
|
-1
|
27.35
|
|
2024-12-30
|
0
|
3
|
-3
|
27.65
|
|
2024-12-24
|
4
|
0
|
4
|
27.35
|
|
2024-12-19
|
0
|
2
|
-2
|
27.85
|
|
2024-12-16
|
0
|
13
|
-13
|
27.45
|
|
2024-12-11
|
0
|
3
|
-3
|
28.80
|
|
2024-12-06
|
0
|
1
|
-1
|
29.15
|
|
2024-12-04
|
11
|
0
|
11
|
29.40
|
|
2024-12-03
|
1
|
12
|
-11
|
29.05
|
|
2024-11-28
|
0
|
3
|
-3
|
29.10
|
|
2024-11-26
|
16
|
0
|
16
|
29.75
|
|
2024-11-25
|
12
|
0
|
12
|
29.60
|
|
2024-11-22
|
13
|
1
|
12
|
29.45
|
|
2024-11-21
|
4
|
1
|
3
|
29.15
|
|
2024-11-20
|
2
|
15
|
-13
|
29.15
|
|
2024-11-19
|
7
|
2
|
5
|
30.00
|
|
2024-11-15
|
1
|
8
|
-7
|
29.35
|
|
2024-11-14
|
4
|
8
|
-4
|
29.40
|
|
2024-11-13
|
2
|
5
|
-3
|
30.10
|
|
2024-11-12
|
10
|
4
|
6
|
30.30
|
|
2024-11-11
|
0
|
7
|
-7
|
31.05
|
|
2024-11-08
|
11
|
2
|
9
|
31.90
|
|
2024-11-07
|
1
|
0
|
1
|
31.40
|
|
2024-11-06
|
1
|
0
|
1
|
30.85
|
|
2024-11-04
|
7
|
2
|
5
|
30.70
|
|
2024-11-01
|
3
|
1
|
2
|
30.75
|
|
2024-10-30
|
0
|
6
|
-6
|
30.60
|
|
2024-10-29
|
2
|
1
|
1
|
30.90
|
|
2024-10-28
|
19
|
0
|
19
|
30.90
|
|
2024-10-25
|
6
|
0
|
6
|
31.20
|
|
2024-10-24
|
2
|
6
|
-4
|
31.35
|
|
2024-10-22
|
1
|
6
|
-5
|
31.55
|
|
2024-10-18
|
0
|
6
|
-6
|
32.70
|
|
2024-10-16
|
0
|
10
|
-10
|
32.60
|
|
2024-10-14
|
1
|
10
|
-9
|
33.75
|
|
2024-10-11
|
1
|
6
|
-5
|
33.70
|
|
2024-10-08
|
0
|
3
|
-3
|
33.00
|
|
2024-10-04
|
19
|
2
|
17
|
33.70
|
|
2024-09-30
|
25
|
0
|
25
|
32.95
|
|
2024-09-27
|
15
|
1
|
14
|
31.80
|
|
2024-09-25
|
0
|
2
|
-2
|
31.65
|
|
2024-09-24
|
0
|
5
|
-5
|
31.45
|
|
2024-09-23
|
0
|
1
|
-1
|
31.75
|
|
2024-09-20
|
0
|
11
|
-11
|
31.95
|
|
2024-09-19
|
21
|
7
|
14
|
32.10
|
|
2024-09-18
|
0
|
6
|
-6
|
31.90
|
|
2024-09-13
|
1
|
0
|
1
|
31.65
|
|
2024-09-12
|
0
|
2
|
-2
|
31.55
|
|
2024-09-11
|
0
|
7
|
-7
|
31.35
|
|
2024-09-10
|
1
|
2
|
-1
|
31.20
|
|
2024-09-09
|
0
|
5
|
-5
|
30.60
|
|
2024-09-06
|
3
|
0
|
3
|
30.70
|
|
2024-09-04
|
0
|
2
|
-2
|
31.35
|
|
2024-09-03
|
6
|
0
|
6
|
32.40
|
|
2024-09-02
|
1
|
6
|
-5
|
32.55
|
|
2024-08-30
|
2
|
6
|
-4
|
32.75
|
|
2024-08-27
|
2
|
6
|
-4
|
32.80
|
|
2024-08-26
|
1
|
6
|
-5
|
33.25
|
|
2024-08-23
|
17
|
9
|
8
|
33.50
|
|
2024-08-22
|
1
|
6
|
-5
|
33.65
|
|
2024-08-21
|
2
|
7
|
-5
|
33.55
|
|
2024-08-14
|
2
|
0
|
2
|
29.95
|
|
2024-08-13
|
0
|
1
|
-1
|
30.05
|
|
2024-08-08
|
2
|
0
|
2
|
29.20
|
|
2024-08-07
|
0
|
2
|
-2
|
29.20
|
|
2024-08-06
|
5
|
0
|
5
|
28.40
|
|
2024-08-02
|
0
|
2
|
-2
|
31.20
|
|
2024-07-30
|
2
|
0
|
2
|
31.00
|
|
2024-07-26
|
1
|
4
|
-3
|
31.55
|
| 合計 | 921 | 746 | 175 | |
