| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
690
|
781
|
-91
|
24.40
|
|
2026-07-21
|
222
|
1194
|
-972
|
24.10
|
|
2026-07-20
|
2017
|
1309
|
708
|
23.70
|
|
2026-07-17
|
1297
|
1420
|
-123
|
24.30
|
|
2026-07-16
|
736
|
661
|
75
|
26.00
|
|
2026-07-15
|
297
|
3631
|
-3334
|
25.90
|
|
2026-07-14
|
1204
|
1846
|
-642
|
26.40
|
|
2026-07-13
|
1170
|
3651
|
-2481
|
25.80
|
|
2026-07-09
|
2814
|
5804
|
-2990
|
26.55
|
|
2026-07-08
|
4669
|
10337
|
-5668
|
29.25
|
|
2026-07-07
|
6450
|
4872
|
1578
|
31.70
|
|
2026-07-06
|
7925
|
2532
|
5393
|
30.25
|
|
2026-07-02
|
1810
|
557
|
1253
|
28.20
|
|
2026-07-01
|
687
|
501
|
186
|
25.65
|
|
2026-06-30
|
676
|
786
|
-110
|
26.05
|
|
2026-06-26
|
811
|
2338
|
-1527
|
26.10
|
|
2026-06-25
|
1064
|
2320
|
-1256
|
27.05
|
|
2026-06-24
|
826
|
3350
|
-2524
|
27.95
|
|
2026-06-23
|
1078
|
3672
|
-2594
|
28.55
|
|
2026-06-22
|
443
|
1732
|
-1289
|
28.15
|
|
2026-06-18
|
217
|
4466
|
-4249
|
25.60
|
|
2026-06-17
|
7
|
976
|
-969
|
27.95
|
|
2026-06-16
|
377
|
185
|
192
|
26.90
|
|
2026-06-11
|
171
|
233
|
-62
|
24.65
|
|
2026-06-10
|
43
|
120
|
-77
|
25.45
|
|
2026-06-09
|
58
|
558
|
-500
|
24.90
|
|
2026-06-08
|
255
|
1120
|
-865
|
24.80
|
|
2026-06-03
|
0
|
340
|
-340
|
30.30
|
|
2026-06-02
|
0
|
527
|
-527
|
27.55
|
|
2026-06-01
|
0
|
304
|
-304
|
25.05
|
|
2026-05-29
|
1
|
267
|
-266
|
22.80
|
|
2026-05-28
|
1826
|
2343
|
-517
|
20.75
|
|
2026-05-27
|
2227
|
2683
|
-456
|
18.90
|
|
2026-05-26
|
1419
|
932
|
487
|
17.65
|
|
2026-05-25
|
1060
|
659
|
401
|
17.60
|
|
2026-05-22
|
1024
|
8
|
1016
|
17.20
|
|
2026-05-21
|
235
|
175
|
60
|
16.95
|
|
2026-05-20
|
42
|
237
|
-195
|
16.65
|
|
2026-05-19
|
589
|
396
|
193
|
16.70
|
|
2026-05-15
|
20
|
819
|
-799
|
16.85
|
|
2026-05-14
|
2784
|
127
|
2657
|
17.25
|
|
2026-05-12
|
305
|
1096
|
-791
|
16.85
|
|
2026-05-11
|
933
|
240
|
693
|
17.20
|
|
2026-05-08
|
395
|
580
|
-185
|
16.80
|
|
2026-05-07
|
128
|
611
|
-483
|
16.80
|
|
2026-05-06
|
582
|
951
|
-369
|
16.90
|
|
2026-05-05
|
1684
|
245
|
1439
|
17.10
|
|
2026-05-04
|
237
|
1440
|
-1203
|
16.60
|
|
2026-04-30
|
270
|
1623
|
-1353
|
16.80
|
|
2026-04-29
|
1124
|
516
|
608
|
17.00
|
|
2026-04-28
|
854
|
323
|
531
|
16.75
|
|
2026-04-27
|
649
|
945
|
-296
|
16.50
|
|
2026-04-24
|
945
|
582
|
363
|
16.70
|
|
2026-04-23
|
1672
|
913
|
759
|
16.80
|
|
2026-04-22
|
876
|
5370
|
-4494
|
17.55
|
|
2026-04-21
|
500
|
151
|
349
|
16.85
|
|
2026-04-20
|
333
|
179
|
154
|
16.60
|
|
2026-04-17
|
105
|
266
|
-161
|
16.70
|
|
2026-04-16
|
590
|
269
|
321
|
17.05
|
|
2026-04-15
|
550
|
1065
|
-515
|
16.65
|
|
2026-04-14
|
876
|
247
|
629
|
17.20
|
|
2026-04-13
|
1567
|
1231
|
336
|
17.20
|
|
2026-04-10
|
699
|
495
|
204
|
16.55
|
|
2026-04-08
|
118
|
210
|
-92
|
15.95
|
|
2026-04-07
|
158
|
106
|
52
|
15.50
|
|
2026-04-02
|
105
|
179
|
-74
|
15.40
|
|
2026-04-01
|
430
|
73
|
357
|
15.55
|
|
2026-03-31
|
142
|
430
|
-288
|
15.45
|
|
2026-03-30
|
194
|
367
|
-173
|
15.85
|
|
2026-03-27
|
97
|
456
|
-359
|
15.95
|
|
2026-03-26
|
613
|
277
|
336
|
15.80
|
|
2026-03-25
|
158
|
363
|
-205
|
15.70
|
|
2026-03-24
|
378
|
594
|
-216
|
15.80
|
|
2026-03-23
|
265
|
839
|
-574
|
15.85
|
|
2026-03-19
|
473
|
299
|
174
|
16.70
|
|
2026-03-18
|
973
|
1949
|
-976
|
16.85
|
|
2026-03-17
|
1707
|
228
|
1479
|
16.60
|
|
2026-03-16
|
1300
|
2264
|
-964
|
15.85
|
|
2026-03-13
|
2857
|
443
|
2414
|
16.45
|
|
2026-03-12
|
1707
|
150
|
1557
|
15.80
|
|
2026-03-11
|
531
|
371
|
160
|
15.20
|
|
2026-03-10
|
366
|
467
|
-101
|
15.05
|
|
2026-03-09
|
289
|
704
|
-415
|
15.00
|
|
2026-03-06
|
776
|
440
|
336
|
15.55
|
|
2026-03-05
|
708
|
372
|
336
|
14.90
|
|
2026-03-04
|
373
|
1359
|
-986
|
14.50
|
|
2026-03-03
|
478
|
120
|
358
|
15.15
|
|
2026-03-02
|
448
|
865
|
-417
|
15.15
|
|
2026-02-25
|
827
|
151
|
676
|
15.65
|
|
2026-02-24
|
808
|
213
|
595
|
15.55
|
|
2026-02-23
|
1452
|
538
|
914
|
15.60
|
|
2026-02-11
|
1085
|
151
|
934
|
15.30
|
|
2026-02-09
|
523
|
111
|
412
|
15.05
|
|
2026-02-06
|
252
|
567
|
-315
|
14.95
|
|
2026-02-05
|
356
|
152
|
204
|
15.05
|
|
2026-02-04
|
1184
|
112
|
1072
|
15.25
|
|
2026-02-03
|
259
|
406
|
-147
|
14.70
|
|
2026-02-02
|
160
|
493
|
-333
|
14.70
|
|
2026-01-30
|
312
|
504
|
-192
|
14.95
|
|
2026-01-28
|
340
|
559
|
-219
|
15.30
|
|
2026-01-27
|
471
|
1146
|
-675
|
15.30
|
|
2026-01-26
|
1625
|
167
|
1458
|
15.65
|
|
2026-01-23
|
246
|
539
|
-293
|
15.05
|
|
2026-01-22
|
226
|
408
|
-182
|
15.10
|
|
2026-01-21
|
371
|
638
|
-267
|
15.05
|
|
2026-01-20
|
252
|
980
|
-728
|
15.45
|
|
2026-01-19
|
1042
|
67
|
975
|
15.75
|
|
2026-01-16
|
1027
|
220
|
807
|
15.50
|
|
2026-01-15
|
802
|
531
|
271
|
15.45
|
|
2026-01-14
|
1005
|
241
|
764
|
15.35
|
|
2026-01-13
|
753
|
651
|
102
|
15.00
|
|
2026-01-12
|
317
|
426
|
-109
|
14.90
|
|
2026-01-09
|
180
|
715
|
-535
|
14.85
|
|
2026-01-08
|
367
|
1457
|
-1090
|
14.85
|
|
2026-01-07
|
655
|
187
|
468
|
14.95
|
|
2026-01-05
|
388
|
1807
|
-1419
|
14.45
|
|
2026-01-02
|
307
|
801
|
-494
|
14.75
|
|
2025-12-31
|
221
|
269
|
-48
|
15.00
|
|
2025-12-30
|
319
|
91
|
228
|
15.20
|
|
2025-12-29
|
226
|
151
|
75
|
15.15
|
|
2025-12-26
|
95
|
246
|
-151
|
15.15
|
|
2025-12-24
|
153
|
591
|
-438
|
15.20
|
|
2025-12-22
|
945
|
26
|
919
|
15.75
|
|
2025-12-19
|
650
|
130
|
520
|
15.40
|
|
2025-12-18
|
109
|
484
|
-375
|
15.30
|
|
2025-12-17
|
445
|
536
|
-91
|
15.05
|
|
2025-12-16
|
320
|
212
|
108
|
14.95
|
|
2025-12-15
|
233
|
174
|
59
|
14.95
|
|
2025-12-12
|
60
|
644
|
-584
|
14.85
|
|
2025-12-11
|
198
|
450
|
-252
|
14.75
|
|
2025-12-10
|
53
|
1420
|
-1367
|
14.70
|
|
2025-12-09
|
144
|
183
|
-39
|
15.20
|
|
2025-12-08
|
331
|
224
|
107
|
15.10
|
|
2025-12-05
|
999
|
381
|
618
|
15.10
|
|
2025-12-04
|
220
|
595
|
-375
|
15.45
|
|
2025-12-03
|
811
|
382
|
429
|
15.70
|
|
2025-12-02
|
617
|
1810
|
-1193
|
15.70
|
|
2025-12-01
|
566
|
996
|
-430
|
16.05
|
|
2025-11-28
|
2475
|
3098
|
-623
|
16.20
|
|
2025-11-27
|
290
|
406
|
-116
|
15.85
|
|
2025-11-26
|
392
|
872
|
-480
|
15.80
|
|
2025-11-25
|
811
|
363
|
448
|
15.30
|
|
2025-11-24
|
1127
|
846
|
281
|
15.40
|
|
2025-11-21
|
1338
|
419
|
919
|
15.35
|
|
2025-11-20
|
1000
|
757
|
243
|
15.75
|
|
2025-11-19
|
1520
|
494
|
1026
|
15.65
|
|
2025-11-18
|
1643
|
360
|
1283
|
15.95
|
|
2025-11-17
|
1599
|
662
|
937
|
15.80
|
|
2025-11-14
|
1678
|
413
|
1265
|
15.40
|
|
2025-11-13
|
725
|
381
|
344
|
15.30
|
|
2025-11-12
|
1167
|
506
|
661
|
15.00
|
|
2025-11-11
|
1941
|
212
|
1729
|
14.20
|
|
2025-11-10
|
367
|
75
|
292
|
13.90
|
|
2025-11-06
|
485
|
188
|
297
|
13.80
|
|
2025-11-05
|
1096
|
434
|
662
|
13.30
|
|
2025-11-03
|
86
|
270
|
-184
|
13.30
|
|
2025-10-31
|
162
|
662
|
-500
|
13.35
|
|
2025-10-30
|
246
|
879
|
-633
|
13.60
|
|
2025-10-29
|
119
|
2470
|
-2351
|
13.90
|
|
2025-10-28
|
342
|
1433
|
-1091
|
14.30
|
|
2025-10-23
|
195
|
419
|
-224
|
13.70
|
|
2025-10-22
|
64
|
383
|
-319
|
13.55
|
|
2025-10-21
|
124
|
321
|
-197
|
13.35
|
|
2025-10-20
|
90
|
226
|
-136
|
13.35
|
|
2025-10-17
|
127
|
441
|
-314
|
13.30
|
|
2025-10-16
|
190
|
234
|
-44
|
13.30
|
|
2025-10-15
|
74
|
518
|
-444
|
13.20
|
|
2025-10-14
|
196
|
2005
|
-1809
|
13.35
|
|
2025-10-13
|
220
|
1112
|
-892
|
13.80
|
|
2025-10-09
|
384
|
206
|
178
|
14.25
|
|
2025-10-08
|
185
|
46
|
139
|
14.15
|
|
2025-10-07
|
474
|
329
|
145
|
14.20
|
|
2025-10-03
|
354
|
100
|
254
|
14.20
|
|
2025-10-02
|
324
|
413
|
-89
|
14.35
|
|
2025-10-01
|
737
|
173
|
564
|
14.30
|
|
2025-09-30
|
607
|
44
|
563
|
14.15
|
|
2025-09-26
|
487
|
259
|
228
|
14.15
|
|
2025-09-25
|
821
|
116
|
705
|
14.30
|
|
2025-09-24
|
409
|
79
|
330
|
14.10
|
|
2025-09-23
|
558
|
365
|
193
|
14.20
|
|
2025-09-22
|
1337
|
481
|
856
|
14.40
|
|
2025-09-19
|
1040
|
122
|
918
|
14.30
|
|
2025-09-18
|
339
|
81
|
258
|
14.35
|
|
2025-09-17
|
842
|
238
|
604
|
14.35
|
|
2025-09-16
|
858
|
106
|
752
|
14.20
|
|
2025-09-15
|
330
|
152
|
178
|
14.30
|
|
2025-09-12
|
756
|
5
|
751
|
14.35
|
|
2025-09-11
|
880
|
241
|
639
|
14.10
|
|
2025-09-10
|
539
|
103
|
436
|
14.50
|
|
2025-09-09
|
325
|
259
|
66
|
14.50
|
|
2025-09-08
|
349
|
110
|
239
|
14.50
|
|
2025-09-05
|
355
|
576
|
-221
|
14.50
|
|
2025-09-04
|
842
|
552
|
290
|
14.60
|
|
2025-09-01
|
599
|
277
|
322
|
14.75
|
|
2025-08-29
|
121
|
1619
|
-1498
|
14.90
|
|
2025-08-28
|
283
|
905
|
-622
|
15.25
|
|
2025-08-27
|
440
|
199
|
241
|
14.90
|
|
2025-08-26
|
624
|
779
|
-155
|
15.05
|
|
2025-08-22
|
902
|
1540
|
-638
|
15.75
|
|
2025-08-21
|
407
|
1509
|
-1102
|
16.60
|
|
2025-08-20
|
1085
|
1695
|
-610
|
16.45
|
|
2025-08-18
|
237
|
646
|
-409
|
17.70
|
|
2025-08-15
|
334
|
733
|
-399
|
16.10
|
|
2025-08-14
|
178
|
885
|
-707
|
14.65
|
|
2025-08-13
|
193
|
40
|
153
|
13.80
|
|
2025-08-12
|
86
|
0
|
86
|
12.55
|
|
2025-08-08
|
189
|
26
|
163
|
12.70
|
|
2025-08-07
|
115
|
81
|
34
|
12.70
|
|
2025-08-05
|
0
|
501
|
-501
|
12.50
|
|
2025-08-04
|
125
|
258
|
-133
|
12.80
|
|
2025-08-01
|
243
|
218
|
25
|
13.00
|
|
2025-07-31
|
36
|
133
|
-97
|
12.90
|
|
2025-07-30
|
271
|
45
|
226
|
13.00
|
|
2025-07-29
|
34
|
111
|
-77
|
12.75
|
|
2025-07-28
|
70
|
22
|
48
|
12.85
|
|
2025-07-25
|
43
|
60
|
-17
|
12.65
|
|
2025-07-24
|
31
|
68
|
-37
|
12.65
|
|
2025-07-23
|
203
|
21
|
182
|
12.80
|
|
2025-07-21
|
117
|
71
|
46
|
12.65
|
|
2025-07-18
|
119
|
32
|
87
|
12.60
|
|
2025-07-17
|
103
|
12
|
91
|
12.50
|
|
2025-07-16
|
56
|
75
|
-19
|
12.35
|
|
2025-07-15
|
92
|
72
|
20
|
12.30
|
|
2025-07-14
|
14
|
1
|
13
|
12.30
|
|
2025-07-11
|
134
|
43
|
91
|
12.30
|
|
2025-07-10
|
22
|
122
|
-100
|
12.15
|
|
2025-07-09
|
19
|
70
|
-51
|
12.15
|
|
2025-07-08
|
133
|
81
|
52
|
12.25
|
|
2025-07-07
|
310
|
32
|
278
|
12.40
|
|
2025-07-04
|
196
|
99
|
97
|
12.20
|
|
2025-07-03
|
623
|
82
|
541
|
12.35
|
|
2025-07-02
|
110
|
8
|
102
|
12.25
|
|
2025-07-01
|
338
|
62
|
276
|
12.30
|
|
2025-06-27
|
728
|
24
|
704
|
12.45
|
|
2025-06-26
|
731
|
43
|
688
|
12.30
|
|
2025-06-25
|
198
|
10
|
188
|
12.15
|
|
2025-06-24
|
423
|
20
|
403
|
12.10
|
|
2025-06-23
|
399
|
272
|
127
|
11.80
|
|
2025-06-20
|
2106
|
7657
|
-5551
|
11.90
|
|
2025-06-19
|
208
|
63
|
145
|
12.10
|
|
2025-06-18
|
335
|
93
|
242
|
12.30
|
|
2025-06-17
|
117
|
20
|
97
|
12.25
|
|
2025-06-16
|
88
|
116
|
-28
|
12.30
|
|
2025-06-13
|
96
|
500
|
-404
|
12.10
|
|
2025-06-12
|
69
|
225
|
-156
|
12.30
|
|
2025-06-11
|
24
|
166
|
-142
|
12.45
|
|
2025-06-10
|
232
|
110
|
122
|
12.55
|
|
2025-06-09
|
34
|
556
|
-522
|
12.50
|
|
2025-06-06
|
39
|
172
|
-133
|
12.60
|
|
2025-06-05
|
21
|
284
|
-263
|
12.55
|
|
2025-06-04
|
47
|
287
|
-240
|
12.65
|
|
2025-06-03
|
0
|
396
|
-396
|
12.50
|
|
2025-06-02
|
40
|
339
|
-299
|
12.60
|
|
2025-05-29
|
67
|
130
|
-63
|
13.05
|
|
2025-05-28
|
250
|
331
|
-81
|
13.30
|
|
2025-05-27
|
145
|
386
|
-241
|
13.40
|
|
2025-05-26
|
59
|
202
|
-143
|
13.90
|
|
2025-05-23
|
213
|
423
|
-210
|
14.15
|
|
2025-05-22
|
0
|
86
|
-86
|
13.20
|
|
2025-05-21
|
88
|
33
|
55
|
13.30
|
|
2025-05-20
|
0
|
103
|
-103
|
13.30
|
|
2025-05-16
|
57
|
80
|
-23
|
13.20
|
|
2025-05-15
|
9
|
43
|
-34
|
13.00
|
|
2025-05-14
|
111
|
33
|
78
|
13.10
|
|
2025-05-13
|
6
|
100
|
-94
|
13.05
|
|
2025-05-09
|
68
|
8
|
60
|
13.15
|
|
2025-05-08
|
14
|
104
|
-90
|
13.15
|
|
2025-05-07
|
101
|
23
|
78
|
13.30
|
|
2025-05-05
|
109
|
320
|
-211
|
13.20
|
|
2025-05-02
|
43
|
99
|
-56
|
12.85
|
|
2025-04-30
|
1
|
19
|
-18
|
12.45
|
|
2025-04-29
|
86
|
1
|
85
|
12.45
|
|
2025-04-28
|
24
|
0
|
24
|
12.35
|
|
2025-04-25
|
16
|
6
|
10
|
12.25
|
|
2025-04-24
|
11
|
3
|
8
|
12.20
|
|
2025-04-23
|
81
|
63
|
18
|
12.25
|
|
2025-04-22
|
39
|
3
|
36
|
12.00
|
|
2025-04-21
|
9
|
77
|
-68
|
12.05
|
|
2025-04-17
|
106
|
57
|
49
|
12.20
|
|
2025-04-16
|
33
|
85
|
-52
|
12.30
|
|
2025-04-15
|
73
|
18
|
55
|
12.60
|
|
2025-04-14
|
250
|
127
|
123
|
12.25
|
|
2025-04-11
|
320
|
101
|
219
|
12.25
|
|
2025-04-10
|
43
|
260
|
-217
|
12.10
|
|
2025-04-08
|
378
|
93
|
285
|
11.90
|
|
2025-04-02
|
83
|
64
|
19
|
14.05
|
|
2025-04-01
|
153
|
48
|
105
|
13.85
|
|
2025-03-31
|
100
|
409
|
-309
|
13.60
|
|
2025-03-28
|
24
|
353
|
-329
|
14.20
|
|
2025-03-27
|
87
|
24
|
63
|
14.55
|
|
2025-03-25
|
7
|
287
|
-280
|
14.55
|
|
2025-03-24
|
13
|
55
|
-42
|
14.65
|
|
2025-03-21
|
143
|
121
|
22
|
14.70
|
|
2025-03-20
|
50
|
165
|
-115
|
14.85
|
|
2025-03-19
|
7
|
101
|
-94
|
14.75
|
|
2025-03-18
|
43
|
233
|
-190
|
14.75
|
|
2025-03-17
|
48
|
136
|
-88
|
14.70
|
|
2025-03-14
|
97
|
184
|
-87
|
14.75
|
|
2025-03-13
|
1
|
490
|
-489
|
14.65
|
|
2025-03-12
|
0
|
249
|
-249
|
14.80
|
|
2025-03-11
|
82
|
323
|
-241
|
14.90
|
|
2025-03-10
|
36
|
101
|
-65
|
15.50
|
|
2025-03-07
|
59
|
9
|
50
|
15.45
|
|
2025-03-06
|
27
|
71
|
-44
|
15.30
|
|
2025-03-05
|
389
|
100
|
289
|
15.40
|
|
2025-03-04
|
41
|
216
|
-175
|
15.25
|
|
2025-03-03
|
135
|
60
|
75
|
15.20
|
|
2025-02-27
|
97
|
6
|
91
|
15.20
|
|
2025-02-26
|
7
|
103
|
-96
|
15.30
|
|
2025-02-25
|
139
|
5
|
134
|
15.35
|
|
2025-02-24
|
5
|
118
|
-113
|
15.25
|
|
2025-02-21
|
2
|
172
|
-170
|
15.30
|
|
2025-02-19
|
51
|
12
|
39
|
15.15
|
|
2025-02-17
|
28
|
41
|
-13
|
15.10
|
|
2025-02-14
|
68
|
33
|
35
|
15.15
|
|
2025-02-11
|
0
|
221
|
-221
|
14.90
|
|
2025-02-10
|
255
|
63
|
192
|
15.10
|
|
2025-02-06
|
121
|
2
|
119
|
15.05
|
|
2025-02-05
|
5
|
408
|
-403
|
14.85
|
|
2025-02-04
|
15
|
30
|
-15
|
14.90
|
|
2025-02-03
|
125
|
26
|
99
|
14.95
|
|
2025-01-21
|
46
|
29
|
17
|
15.15
|
|
2025-01-20
|
29
|
44
|
-15
|
15.10
|
|
2025-01-16
|
197
|
132
|
65
|
14.90
|
|
2025-01-15
|
231
|
94
|
137
|
14.85
|
|
2025-01-14
|
126
|
91
|
35
|
14.60
|
|
2025-01-13
|
35
|
162
|
-127
|
14.50
|
|
2025-01-09
|
1
|
119
|
-118
|
14.30
|
|
2025-01-08
|
46
|
77
|
-31
|
14.50
|
|
2025-01-07
|
1
|
160
|
-159
|
14.50
|
|
2025-01-06
|
22
|
34
|
-12
|
14.60
|
|
2025-01-03
|
1
|
200
|
-199
|
14.55
|
|
2025-01-02
|
17
|
108
|
-91
|
14.65
|
|
2024-12-31
|
23
|
49
|
-26
|
14.75
|
|
2024-12-26
|
35
|
90
|
-55
|
14.95
|
|
2024-12-25
|
5
|
200
|
-195
|
15.00
|
|
2024-12-24
|
13
|
112
|
-99
|
15.00
|
|
2024-12-20
|
11
|
556
|
-545
|
14.85
|
|
2024-12-19
|
16
|
84
|
-68
|
15.15
|
|
2024-12-18
|
43
|
13
|
30
|
15.35
|
|
2024-12-17
|
3
|
130
|
-127
|
15.35
|
|
2024-12-16
|
107
|
16
|
91
|
15.40
|
|
2024-12-12
|
21
|
0
|
21
|
15.80
|
|
2024-12-11
|
80
|
5
|
75
|
15.90
|
|
2024-12-09
|
51
|
6
|
45
|
15.85
|
|
2024-12-06
|
33
|
2
|
31
|
15.95
|
|
2024-12-05
|
58
|
2
|
56
|
15.90
|
|
2024-12-04
|
115
|
13
|
102
|
15.95
|
|
2024-12-03
|
59
|
27
|
32
|
15.95
|
|
2024-12-02
|
21
|
47
|
-26
|
15.90
|
|
2024-11-29
|
67
|
33
|
34
|
16.05
|
|
2024-11-28
|
74
|
9
|
65
|
15.90
|
|
2024-11-27
|
120
|
25
|
95
|
15.95
|
|
2024-11-26
|
126
|
0
|
126
|
16.00
|
|
2024-11-25
|
136
|
0
|
136
|
15.90
|
|
2024-11-22
|
367
|
1
|
366
|
15.70
|
|
2024-11-21
|
76
|
30
|
46
|
15.50
|
|
2024-11-20
|
111
|
21
|
90
|
15.50
|
|
2024-11-19
|
81
|
49
|
32
|
15.55
|
|
2024-11-14
|
6
|
76
|
-70
|
15.05
|
|
2024-11-12
|
2
|
170
|
-168
|
15.25
|
|
2024-11-08
|
42
|
116
|
-74
|
15.45
|
|
2024-11-07
|
85
|
10
|
75
|
15.70
|
|
2024-11-06
|
181
|
43
|
138
|
15.45
|
|
2024-11-05
|
20
|
8
|
12
|
15.50
|
|
2024-11-04
|
18
|
80
|
-62
|
15.55
|
|
2024-11-01
|
281
|
38
|
243
|
15.55
|
|
2024-10-30
|
39
|
91
|
-52
|
15.30
|
|
2024-10-29
|
4
|
107
|
-103
|
15.40
|
|
2024-10-28
|
34
|
8
|
26
|
15.55
|
|
2024-10-25
|
37
|
22
|
15
|
15.60
|
|
2024-10-24
|
97
|
135
|
-38
|
15.55
|
|
2024-10-23
|
93
|
138
|
-45
|
15.65
|
|
2024-10-22
|
15
|
106
|
-91
|
15.60
|
|
2024-10-21
|
20
|
185
|
-165
|
15.70
|
|
2024-10-18
|
74
|
29
|
45
|
15.70
|
|
2024-10-17
|
101
|
3
|
98
|
15.75
|
|
2024-10-16
|
28
|
71
|
-43
|
15.55
|
|
2024-10-14
|
106
|
42
|
64
|
15.70
|
|
2024-10-09
|
31
|
397
|
-366
|
15.65
|
|
2024-10-08
|
316
|
142
|
174
|
15.95
|
|
2024-10-07
|
101
|
31
|
70
|
16.15
|
|
2024-10-04
|
204
|
7
|
197
|
16.05
|
|
2024-09-30
|
83
|
27
|
56
|
16.25
|
|
2024-09-27
|
493
|
0
|
493
|
16.40
|
|
2024-09-26
|
187
|
2
|
185
|
16.00
|
|
2024-09-25
|
138
|
14
|
124
|
16.00
|
|
2024-09-24
|
59
|
3
|
56
|
16.00
|
|
2024-09-23
|
63
|
368
|
-305
|
15.85
|
|
2024-09-20
|
192
|
160
|
32
|
16.15
|
|
2024-09-19
|
44
|
29
|
15
|
16.05
|
|
2024-09-18
|
80
|
51
|
29
|
16.10
|
|
2024-09-13
|
315
|
7
|
308
|
15.90
|
|
2024-09-12
|
156
|
59
|
97
|
15.65
|
|
2024-09-11
|
239
|
102
|
137
|
15.60
|
|
2024-09-10
|
292
|
355
|
-63
|
15.65
|
|
2024-09-09
|
163
|
133
|
30
|
16.10
|
|
2024-09-05
|
688
|
118
|
570
|
15.65
|
|
2024-09-03
|
215
|
15
|
200
|
16.05
|
|
2024-09-02
|
196
|
8
|
188
|
16.20
|
|
2024-08-30
|
25
|
63
|
-38
|
16.25
|
|
2024-08-29
|
22
|
230
|
-208
|
16.10
|
|
2024-08-28
|
23
|
379
|
-356
|
16.05
|
|
2024-08-27
|
4
|
833
|
-829
|
16.25
|
|
2024-08-26
|
655
|
216
|
439
|
16.90
|
|
2024-08-23
|
5
|
986
|
-981
|
16.85
|
|
2024-08-22
|
617
|
958
|
-341
|
17.30
|
|
2024-08-19
|
158
|
298
|
-140
|
16.10
|
|
2024-08-16
|
412
|
288
|
124
|
16.15
|
|
2024-08-15
|
172
|
101
|
71
|
16.10
|
|
2024-08-14
|
112
|
42
|
70
|
16.10
|
|
2024-08-13
|
1
|
35
|
-34
|
16.00
|
|
2024-08-08
|
8
|
121
|
-113
|
15.70
|
|
2024-08-07
|
76
|
0
|
76
|
16.00
|
|
2024-08-06
|
152
|
91
|
61
|
15.40
|
|
2024-08-05
|
90
|
313
|
-223
|
15.40
|
|
2024-08-02
|
4
|
246
|
-242
|
16.90
|
|
2024-08-01
|
153
|
37
|
116
|
17.50
|
|
2024-07-31
|
10
|
57
|
-47
|
17.15
|
|
2024-07-30
|
37
|
59
|
-22
|
17.35
|
|
2024-07-29
|
290
|
167
|
123
|
17.25
|
|
2024-07-26
|
789
|
246
|
543
|
17.35
|
| 合計 | 174567 | 201064 | -26497 | |
