| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
15.05
|
|
2026-07-21
|
11
|
0
|
11
|
15.05
|
|
2026-07-20
|
7
|
21
|
-14
|
14.95
|
|
2026-07-17
|
12
|
46
|
-34
|
14.95
|
|
2026-07-16
|
19
|
13
|
6
|
15.25
|
|
2026-07-15
|
20
|
5
|
15
|
15.25
|
|
2026-07-14
|
1
|
9
|
-8
|
15.15
|
|
2026-07-13
|
5
|
0
|
5
|
15.20
|
|
2026-07-09
|
5
|
0
|
5
|
15.20
|
|
2026-07-08
|
8
|
15
|
-7
|
15.10
|
|
2026-07-07
|
1
|
40
|
-39
|
15.15
|
|
2026-07-06
|
2
|
29
|
-27
|
15.30
|
|
2026-07-03
|
16
|
22
|
-6
|
15.20
|
|
2026-07-02
|
3
|
7
|
-4
|
15.20
|
|
2026-06-30
|
1
|
19
|
-18
|
15.25
|
|
2026-06-29
|
6
|
18
|
-12
|
15.20
|
|
2026-06-26
|
0
|
21
|
-21
|
15.25
|
|
2026-06-25
|
2
|
19
|
-17
|
15.65
|
|
2026-06-24
|
0
|
30
|
-30
|
15.75
|
|
2026-06-23
|
38
|
8
|
30
|
15.85
|
|
2026-06-18
|
8
|
58
|
-50
|
17.60
|
|
2026-06-16
|
46
|
10
|
36
|
17.25
|
|
2026-06-15
|
14
|
31
|
-17
|
17.25
|
|
2026-06-12
|
25
|
3
|
22
|
17.35
|
|
2026-06-11
|
1
|
57
|
-56
|
17.20
|
|
2026-06-10
|
61
|
43
|
18
|
17.30
|
|
2026-06-09
|
12
|
52
|
-40
|
17.40
|
|
2026-06-08
|
14
|
49
|
-35
|
17.15
|
|
2026-06-04
|
0
|
8
|
-8
|
17.10
|
|
2026-06-03
|
42
|
25
|
17
|
17.20
|
|
2026-06-02
|
3
|
11
|
-8
|
16.90
|
|
2026-06-01
|
0
|
31
|
-31
|
16.80
|
|
2026-05-28
|
21
|
0
|
21
|
16.20
|
|
2026-05-27
|
40
|
0
|
40
|
16.05
|
|
2026-05-25
|
4
|
12
|
-8
|
16.40
|
|
2026-05-20
|
14
|
0
|
14
|
16.25
|
|
2026-05-19
|
0
|
4
|
-4
|
16.25
|
|
2026-05-18
|
0
|
11
|
-11
|
16.20
|
|
2026-05-15
|
0
|
11
|
-11
|
16.40
|
|
2026-05-13
|
0
|
18
|
-18
|
16.55
|
|
2026-05-12
|
0
|
18
|
-18
|
16.70
|
|
2026-05-11
|
8
|
13
|
-5
|
16.75
|
|
2026-05-07
|
1
|
16
|
-15
|
16.75
|
|
2026-05-06
|
22
|
12
|
10
|
16.80
|
|
2026-05-05
|
6
|
13
|
-7
|
16.85
|
|
2026-05-04
|
4
|
7
|
-3
|
16.70
|
|
2026-04-30
|
0
|
13
|
-13
|
16.85
|
|
2026-04-27
|
10
|
21
|
-11
|
16.55
|
|
2026-04-24
|
5
|
10
|
-5
|
16.75
|
|
2026-04-23
|
0
|
67
|
-67
|
16.55
|
|
2026-04-22
|
4
|
18
|
-14
|
16.80
|
|
2026-04-21
|
57
|
4
|
53
|
16.80
|
|
2026-04-20
|
20
|
9
|
11
|
16.75
|
|
2026-04-16
|
13
|
0
|
13
|
17.20
|
|
2026-04-10
|
7
|
63
|
-56
|
17.35
|
|
2026-04-02
|
0
|
7
|
-7
|
17.35
|
|
2026-03-27
|
0
|
4
|
-4
|
17.85
|
|
2026-03-26
|
0
|
33
|
-33
|
17.95
|
|
2026-03-23
|
31
|
10
|
21
|
18.00
|
|
2026-03-13
|
20
|
71
|
-51
|
18.85
|
|
2026-03-06
|
0
|
31
|
-31
|
17.20
|
|
2026-03-05
|
7
|
28
|
-21
|
17.95
|
|
2026-03-04
|
10
|
0
|
10
|
17.45
|
|
2026-03-03
|
0
|
15
|
-15
|
17.75
|
|
2026-03-02
|
20
|
0
|
20
|
18.15
|
|
2026-02-24
|
10
|
237
|
-227
|
18.50
|
|
2026-02-23
|
85
|
0
|
85
|
19.35
|
|
2026-02-11
|
16
|
0
|
16
|
19.15
|
|
2026-02-09
|
67
|
0
|
67
|
19.15
|
|
2026-02-06
|
29
|
0
|
29
|
18.90
|
|
2026-02-05
|
8
|
0
|
8
|
18.95
|
|
2026-02-04
|
45
|
0
|
45
|
19.10
|
|
2026-02-02
|
17
|
0
|
17
|
18.40
|
|
2026-01-30
|
4
|
0
|
4
|
18.50
|
|
2026-01-20
|
0
|
11
|
-11
|
18.05
|
|
2026-01-16
|
0
|
4
|
-4
|
18.25
|
|
2026-01-13
|
0
|
3
|
-3
|
17.90
|
|
2026-01-05
|
9
|
0
|
9
|
18.10
|
|
2025-12-18
|
1
|
0
|
1
|
18.05
|
|
2025-12-12
|
2
|
0
|
2
|
18.30
|
|
2025-12-09
|
2
|
0
|
2
|
18.65
|
|
2025-11-12
|
7
|
0
|
7
|
17.35
|
|
2025-10-23
|
2
|
0
|
2
|
17.35
|
|
2025-09-02
|
2
|
0
|
2
|
16.75
|
|
2025-09-01
|
5
|
0
|
5
|
16.70
|
|
2025-08-20
|
3
|
0
|
3
|
16.70
|
|
2025-08-19
|
5
|
0
|
5
|
16.70
|
|
2025-07-11
|
2
|
0
|
2
|
17.00
|
|
2025-07-08
|
0
|
2
|
-2
|
17.00
|
|
2025-07-07
|
2
|
0
|
2
|
17.00
|
|
2025-07-04
|
2
|
0
|
2
|
17.00
|
|
2025-07-03
|
13
|
0
|
13
|
17.10
|
|
2025-07-02
|
2
|
0
|
2
|
17.00
|
|
2025-06-20
|
9
|
0
|
9
|
17.15
|
|
2025-06-02
|
3
|
0
|
3
|
16.90
|
|
2025-05-16
|
0
|
3
|
-3
|
17.50
|
|
2025-05-14
|
0
|
2
|
-2
|
17.00
|
|
2025-05-13
|
0
|
1
|
-1
|
17.05
|
|
2025-05-12
|
1
|
0
|
1
|
17.05
|
|
2025-05-09
|
1
|
7
|
-6
|
16.85
|
|
2025-04-29
|
2
|
0
|
2
|
16.30
|
|
2025-04-18
|
3
|
0
|
3
|
16.15
|
|
2025-04-14
|
1
|
10
|
-9
|
15.95
|
|
2025-04-08
|
16
|
0
|
16
|
15.50
|
|
2025-04-02
|
3
|
0
|
3
|
17.35
|
|
2025-03-31
|
5
|
0
|
5
|
17.10
|
|
2025-03-25
|
0
|
20
|
-20
|
19.30
|
|
2025-03-21
|
21
|
0
|
21
|
19.40
|
|
2025-03-14
|
0
|
5
|
-5
|
19.25
|
|
2025-03-13
|
0
|
7
|
-7
|
19.15
|
|
2025-03-12
|
0
|
16
|
-16
|
19.15
|
|
2025-03-10
|
23
|
0
|
23
|
19.55
|
|
2025-03-07
|
1
|
34
|
-33
|
19.40
|
|
2025-03-06
|
31
|
0
|
31
|
19.60
|
|
2025-03-05
|
0
|
43
|
-43
|
19.05
|
|
2025-03-04
|
0
|
27
|
-27
|
19.70
|
|
2025-02-26
|
0
|
125
|
-125
|
20.10
|
|
2025-02-25
|
2
|
29
|
-27
|
20.90
|
|
2025-02-24
|
0
|
255
|
-255
|
21.10
|
|
2025-02-21
|
122
|
2
|
120
|
22.30
|
|
2025-02-19
|
0
|
32
|
-32
|
21.45
|
|
2025-02-18
|
27
|
0
|
27
|
21.40
|
|
2025-02-14
|
57
|
0
|
57
|
21.60
|
|
2025-02-11
|
19
|
0
|
19
|
21.55
|
|
2025-02-10
|
17
|
0
|
17
|
21.65
|
|
2025-02-06
|
12
|
0
|
12
|
21.60
|
|
2025-02-05
|
5
|
0
|
5
|
21.60
|
|
2025-01-20
|
2
|
9
|
-7
|
20.90
|
|
2025-01-16
|
7
|
0
|
7
|
20.80
|
|
2025-01-14
|
0
|
12
|
-12
|
20.00
|
|
2025-01-13
|
7
|
0
|
7
|
20.00
|
|
2025-01-09
|
39
|
0
|
39
|
20.00
|
|
2025-01-08
|
8
|
0
|
8
|
20.75
|
|
2025-01-03
|
0
|
30
|
-30
|
20.85
|
|
2024-12-31
|
1
|
6
|
-5
|
20.95
|
|
2024-12-30
|
43
|
0
|
43
|
20.85
|
|
2024-12-26
|
28
|
0
|
28
|
20.55
|
|
2024-12-25
|
0
|
44
|
-44
|
20.40
|
|
2024-12-23
|
70
|
0
|
70
|
20.50
|
|
2024-12-19
|
22
|
0
|
22
|
19.95
|
|
2024-12-18
|
17
|
0
|
17
|
20.00
|
|
2024-12-17
|
16
|
0
|
16
|
20.00
|
|
2024-12-16
|
11
|
0
|
11
|
19.85
|
|
2024-12-09
|
0
|
14
|
-14
|
19.95
|
|
2024-12-06
|
17
|
0
|
17
|
19.65
|
|
2024-12-05
|
4
|
0
|
4
|
19.35
|
|
2024-12-04
|
0
|
2
|
-2
|
19.35
|
|
2024-12-03
|
2
|
9
|
-7
|
19.30
|
|
2024-11-28
|
12
|
2
|
10
|
19.55
|
|
2024-11-27
|
28
|
0
|
28
|
19.55
|
|
2024-11-20
|
0
|
4
|
-4
|
19.40
|
|
2024-11-19
|
0
|
7
|
-7
|
19.50
|
|
2024-11-15
|
12
|
0
|
12
|
19.40
|
|
2024-11-13
|
0
|
4
|
-4
|
19.40
|
|
2024-11-12
|
0
|
6
|
-6
|
19.40
|
|
2024-11-11
|
0
|
7
|
-7
|
19.60
|
|
2024-11-06
|
3
|
0
|
3
|
19.40
|
|
2024-11-04
|
15
|
0
|
15
|
19.45
|
|
2024-10-28
|
0
|
6
|
-6
|
19.55
|
|
2024-10-21
|
0
|
6
|
-6
|
19.10
|
|
2024-09-30
|
0
|
6
|
-6
|
18.65
|
|
2024-09-26
|
3
|
0
|
3
|
18.35
|
|
2024-09-11
|
4
|
0
|
4
|
17.85
|
|
2024-08-23
|
13
|
0
|
13
|
17.80
|
|
2024-08-21
|
0
|
2
|
-2
|
17.90
|
|
2024-08-13
|
1
|
0
|
1
|
17.60
|
|
2024-08-12
|
0
|
1
|
-1
|
17.60
|
| 合計 | 1826 | 2291 | -465 | |
