| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
26.25
|
|
2026-07-20
|
4
|
0
|
4
|
25.85
|
|
2026-07-17
|
0
|
1
|
-1
|
25.55
|
|
2026-07-16
|
0
|
3
|
-3
|
26.45
|
|
2026-07-15
|
4
|
0
|
4
|
24.80
|
|
2026-07-14
|
0
|
1
|
-1
|
23.90
|
|
2026-07-03
|
4
|
0
|
4
|
24.10
|
|
2026-06-26
|
0
|
1
|
-1
|
23.95
|
|
2026-06-22
|
1
|
0
|
1
|
24.30
|
|
2026-06-17
|
0
|
1
|
-1
|
25.00
|
|
2026-06-12
|
2
|
0
|
2
|
25.60
|
|
2026-06-11
|
0
|
2
|
-2
|
25.15
|
|
2026-06-10
|
0
|
1
|
-1
|
25.25
|
|
2026-06-02
|
1
|
0
|
1
|
25.60
|
|
2026-06-01
|
1
|
0
|
1
|
25.60
|
|
2026-05-20
|
0
|
1
|
-1
|
25.50
|
|
2026-05-19
|
0
|
4
|
-4
|
25.45
|
|
2026-05-18
|
0
|
1
|
-1
|
25.35
|
|
2026-05-15
|
0
|
1
|
-1
|
24.95
|
|
2026-05-14
|
0
|
1
|
-1
|
25.60
|
|
2026-05-08
|
2
|
0
|
2
|
26.85
|
|
2026-05-04
|
0
|
1
|
-1
|
26.55
|
|
2026-04-21
|
3
|
0
|
3
|
27.05
|
|
2026-04-17
|
0
|
0
|
0
|
27.55
|
|
2026-04-15
|
1
|
0
|
1
|
28.00
|
|
2026-04-14
|
0
|
2
|
-2
|
27.40
|
|
2026-04-10
|
1
|
0
|
1
|
27.85
|
|
2026-04-08
|
1
|
0
|
1
|
27.65
|
|
2026-04-02
|
1
|
0
|
1
|
27.55
|
|
2026-04-01
|
1
|
0
|
1
|
27.35
|
|
2026-03-31
|
0
|
3
|
-3
|
26.60
|
|
2026-03-30
|
1
|
3
|
-2
|
27.05
|
|
2026-03-13
|
4
|
0
|
4
|
27.45
|
|
2026-03-12
|
1
|
3
|
-2
|
27.30
|
|
2026-03-11
|
1
|
0
|
1
|
27.45
|
|
2026-03-09
|
0
|
1
|
-1
|
26.85
|
|
2026-03-06
|
1
|
0
|
1
|
27.90
|
|
2026-03-04
|
0
|
1
|
-1
|
28.35
|
|
2026-03-03
|
0
|
1
|
-1
|
29.15
|
|
2026-02-25
|
1
|
0
|
1
|
29.30
|
|
2026-02-24
|
0
|
9
|
-9
|
29.55
|
|
2026-02-23
|
2
|
0
|
2
|
30.45
|
|
2026-02-04
|
1
|
0
|
1
|
29.85
|
|
2026-02-03
|
0
|
2
|
-2
|
29.90
|
|
2026-02-02
|
0
|
1
|
-1
|
29.90
|
|
2026-01-29
|
1
|
0
|
1
|
29.75
|
|
2026-01-23
|
0
|
1
|
-1
|
29.75
|
|
2026-01-22
|
0
|
1
|
-1
|
29.75
|
|
2026-01-20
|
4
|
0
|
4
|
30.10
|
|
2026-01-16
|
1
|
0
|
1
|
30.20
|
|
2026-01-12
|
1
|
0
|
1
|
30.20
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2025-12-31
|
1
|
0
|
1
|
29.90
|
|
2025-12-23
|
1
|
0
|
1
|
29.70
|
|
2025-12-19
|
0
|
2
|
-2
|
30.90
|
|
2025-12-18
|
1
|
5
|
-4
|
30.50
|
|
2025-12-16
|
0
|
1
|
-1
|
27.05
|
|
2025-12-05
|
1
|
0
|
1
|
27.15
|
|
2025-11-21
|
0
|
0
|
0
|
26.70
|
|
2025-11-20
|
1
|
0
|
1
|
27.05
|
|
2025-11-17
|
0
|
0
|
0
|
27.00
|
|
2025-11-14
|
0
|
3
|
-3
|
27.05
|
|
2025-11-10
|
4
|
0
|
4
|
27.20
|
|
2025-11-06
|
1
|
0
|
1
|
27.30
|
|
2025-10-31
|
0
|
1
|
-1
|
28.10
|
|
2025-10-29
|
0
|
2
|
-2
|
28.15
|
|
2025-10-20
|
0
|
4
|
-4
|
27.95
|
|
2025-10-16
|
2
|
0
|
2
|
28.00
|
|
2025-09-22
|
0
|
2
|
-2
|
28.95
|
|
2025-09-19
|
0
|
2
|
-2
|
29.20
|
|
2025-09-16
|
3
|
2
|
1
|
29.55
|
|
2025-09-12
|
1
|
3
|
-2
|
28.80
|
|
2025-09-05
|
1
|
0
|
1
|
29.20
|
|
2025-09-04
|
2
|
0
|
2
|
29.50
|
|
2025-08-28
|
0
|
1
|
-1
|
29.00
|
|
2025-08-20
|
0
|
1
|
-1
|
29.35
|
|
2025-08-14
|
1
|
0
|
1
|
29.85
|
|
2025-08-08
|
6
|
0
|
6
|
30.40
|
|
2025-08-07
|
1
|
0
|
1
|
30.00
|
|
2025-08-04
|
0
|
1
|
-1
|
29.55
|
|
2025-07-16
|
3
|
0
|
3
|
30.20
|
|
2025-07-09
|
0
|
2
|
-2
|
30.10
|
|
2025-06-26
|
1
|
0
|
1
|
30.25
|
|
2025-06-25
|
3
|
0
|
3
|
30.40
|
|
2025-06-24
|
0
|
1
|
-1
|
30.20
|
|
2025-06-23
|
1
|
0
|
1
|
30.15
|
|
2025-06-20
|
1
|
0
|
1
|
30.25
|
|
2025-06-11
|
0
|
2
|
-2
|
30.70
|
|
2025-05-23
|
0
|
1
|
-1
|
31.75
|
|
2025-05-22
|
1
|
1
|
0
|
31.60
|
|
2025-05-20
|
0
|
1
|
-1
|
31.45
|
|
2025-05-09
|
2
|
0
|
2
|
31.25
|
|
2025-04-25
|
0
|
1
|
-1
|
30.65
|
|
2025-04-22
|
1
|
0
|
1
|
30.65
|
|
2025-04-16
|
1
|
0
|
1
|
30.70
|
|
2025-04-15
|
1
|
1
|
0
|
31.20
|
|
2025-04-14
|
3
|
0
|
3
|
30.75
|
|
2025-04-11
|
3
|
0
|
3
|
30.80
|
|
2025-04-02
|
1
|
2
|
-1
|
32.10
|
|
2025-04-01
|
1
|
0
|
1
|
32.10
|
|
2025-03-28
|
0
|
1
|
-1
|
31.60
|
|
2025-03-27
|
0
|
1
|
-1
|
31.90
|
|
2025-03-25
|
1
|
0
|
1
|
32.10
|
|
2025-03-21
|
1
|
1
|
0
|
32.35
|
|
2025-03-20
|
1
|
0
|
1
|
32.25
|
|
2025-03-14
|
1
|
0
|
1
|
32.20
|
|
2025-03-13
|
0
|
1
|
-1
|
32.30
|
|
2025-03-11
|
0
|
1
|
-1
|
32.20
|
|
2025-03-07
|
1
|
0
|
1
|
32.50
|
|
2025-02-19
|
0
|
1
|
-1
|
33.35
|
|
2025-02-18
|
1
|
0
|
1
|
33.00
|
|
2025-02-05
|
1
|
1
|
0
|
32.00
|
|
2025-01-22
|
1
|
0
|
1
|
31.65
|
|
2025-01-20
|
0
|
3
|
-3
|
32.05
|
|
2025-01-13
|
1
|
0
|
1
|
30.95
|
|
2025-01-09
|
1
|
0
|
1
|
31.80
|
|
2025-01-06
|
2
|
0
|
2
|
32.25
|
|
2025-01-03
|
0
|
1
|
-1
|
32.35
|
|
2025-01-02
|
0
|
1
|
-1
|
32.15
|
|
2024-12-26
|
1
|
1
|
0
|
32.50
|
|
2024-12-25
|
2
|
1
|
1
|
32.05
|
|
2024-12-23
|
2
|
0
|
2
|
31.70
|
|
2024-12-20
|
0
|
2
|
-2
|
31.40
|
|
2024-12-18
|
0
|
1
|
-1
|
31.35
|
|
2024-12-17
|
1
|
1
|
0
|
31.35
|
|
2024-12-12
|
0
|
1
|
-1
|
31.50
|
|
2024-12-11
|
0
|
1
|
-1
|
31.40
|
|
2024-12-06
|
0
|
1
|
-1
|
31.85
|
|
2024-12-04
|
0
|
1
|
-1
|
31.55
|
|
2024-11-27
|
0
|
2
|
-2
|
30.90
|
|
2024-11-20
|
0
|
1
|
-1
|
30.35
|
|
2024-11-19
|
3
|
0
|
3
|
30.05
|
|
2024-11-18
|
1
|
0
|
1
|
30.05
|
|
2024-11-15
|
0
|
1
|
-1
|
30.15
|
|
2024-11-13
|
0
|
1
|
-1
|
30.30
|
|
2024-11-06
|
1
|
0
|
1
|
30.60
|
|
2024-11-01
|
10
|
0
|
10
|
31.05
|
|
2024-10-22
|
0
|
6
|
-6
|
30.85
|
|
2024-10-21
|
0
|
2
|
-2
|
30.95
|
|
2024-10-17
|
1
|
0
|
1
|
30.90
|
|
2024-10-16
|
0
|
2
|
-2
|
30.95
|
|
2024-10-14
|
1
|
0
|
1
|
31.05
|
|
2024-10-11
|
1
|
0
|
1
|
31.05
|
|
2024-10-08
|
0
|
1
|
-1
|
30.60
|
|
2024-10-07
|
0
|
1
|
-1
|
30.70
|
|
2024-10-01
|
0
|
1
|
-1
|
30.85
|
|
2024-09-24
|
1
|
0
|
1
|
30.95
|
|
2024-09-20
|
3
|
0
|
3
|
32.75
|
|
2024-09-19
|
3
|
0
|
3
|
34.00
|
|
2024-09-18
|
1
|
0
|
1
|
33.25
|
|
2024-09-12
|
1
|
1
|
0
|
32.50
|
|
2024-09-10
|
1
|
3
|
-2
|
32.05
|
|
2024-09-09
|
1
|
2
|
-1
|
32.65
|
|
2024-09-05
|
1
|
0
|
1
|
33.00
|
|
2024-09-04
|
0
|
2
|
-2
|
32.90
|
|
2024-08-29
|
0
|
4
|
-4
|
34.05
|
|
2024-08-27
|
2
|
0
|
2
|
34.10
|
|
2024-08-23
|
21
|
2
|
19
|
34.35
|
|
2024-08-22
|
0
|
3
|
-3
|
34.00
|
|
2024-08-21
|
3
|
0
|
3
|
34.50
|
|
2024-08-16
|
3
|
0
|
3
|
32.90
|
|
2024-08-15
|
0
|
3
|
-3
|
33.30
|
|
2024-08-13
|
7
|
2
|
5
|
32.60
|
|
2024-08-12
|
2
|
0
|
2
|
30.70
|
|
2024-08-09
|
3
|
9
|
-6
|
30.20
|
|
2024-08-08
|
3
|
0
|
3
|
29.90
|
|
2024-08-07
|
2
|
0
|
2
|
30.00
|
|
2024-08-02
|
1
|
3
|
-2
|
29.95
|
|
2024-07-26
|
1
|
0
|
1
|
29.10
|
|
2024-07-22
|
3
|
2
|
1
|
28.40
|
| 合計 | 196 | 166 | 30 | |
