| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
55
|
7
|
48
|
8.09
|
|
2026-07-20
|
23
|
114
|
-91
|
8.10
|
|
2026-07-17
|
59
|
16
|
43
|
8.12
|
|
2026-07-16
|
25
|
107
|
-82
|
8.20
|
|
2026-07-14
|
58
|
19
|
39
|
8.07
|
|
2026-07-07
|
265
|
11
|
254
|
8.93
|
|
2026-07-03
|
45
|
471
|
-426
|
9.95
|
|
2026-07-02
|
449
|
24
|
425
|
10.00
|
|
2026-06-29
|
0
|
283
|
-283
|
8.15
|
|
2026-06-26
|
182
|
37
|
145
|
7.41
|
|
2026-06-24
|
59
|
0
|
59
|
6.92
|
|
2026-06-16
|
47
|
10
|
37
|
7.04
|
|
2026-06-15
|
8
|
47
|
-39
|
7.20
|
|
2026-06-12
|
53
|
18
|
35
|
7.25
|
|
2026-06-11
|
120
|
75
|
45
|
7.05
|
|
2026-06-08
|
80
|
27
|
53
|
7.10
|
|
2026-06-04
|
19
|
308
|
-289
|
7.16
|
|
2026-06-03
|
41
|
215
|
-174
|
7.48
|
|
2026-06-02
|
94
|
250
|
-156
|
6.80
|
|
2026-06-01
|
80
|
22
|
58
|
6.74
|
|
2026-05-28
|
56
|
24
|
32
|
6.01
|
|
2026-05-21
|
43
|
17
|
26
|
5.95
|
|
2026-05-20
|
59
|
4
|
55
|
5.93
|
|
2026-05-18
|
79
|
34
|
45
|
5.95
|
|
2026-05-15
|
13
|
109
|
-96
|
5.81
|
|
2026-05-14
|
119
|
47
|
72
|
5.95
|
|
2026-05-08
|
14
|
0
|
14
|
6.00
|
|
2026-05-06
|
65
|
2
|
63
|
6.01
|
|
2026-05-04
|
0
|
34
|
-34
|
6.00
|
|
2026-04-28
|
5
|
0
|
5
|
6.27
|
|
2026-04-27
|
1
|
15
|
-14
|
6.19
|
|
2026-04-24
|
24
|
7
|
17
|
6.23
|
|
2026-04-21
|
27
|
0
|
27
|
6.43
|
|
2026-04-20
|
46
|
0
|
46
|
6.52
|
|
2026-04-17
|
30
|
73
|
-43
|
6.59
|
|
2026-04-16
|
147
|
0
|
147
|
6.71
|
|
2026-04-15
|
24
|
0
|
24
|
6.63
|
|
2026-04-14
|
37
|
2
|
35
|
6.72
|
|
2026-04-13
|
184
|
0
|
184
|
6.63
|
|
2026-04-08
|
24
|
3
|
21
|
6.29
|
|
2026-04-01
|
45
|
4
|
41
|
6.25
|
|
2026-03-31
|
15
|
2
|
13
|
6.17
|
|
2026-03-30
|
26
|
15
|
11
|
6.33
|
|
2026-03-27
|
50
|
3
|
47
|
6.26
|
|
2026-03-26
|
70
|
1
|
69
|
6.24
|
|
2026-03-24
|
0
|
22
|
-22
|
6.21
|
|
2026-03-23
|
2
|
52
|
-50
|
6.26
|
|
2026-03-20
|
28
|
125
|
-97
|
6.41
|
|
2026-03-19
|
165
|
2
|
163
|
6.48
|
|
2026-03-18
|
135
|
32
|
103
|
6.48
|
|
2026-03-17
|
73
|
4
|
69
|
6.13
|
|
2026-03-16
|
104
|
0
|
104
|
6.09
|
|
2026-03-13
|
0
|
117
|
-117
|
6.03
|
|
2026-03-12
|
19
|
0
|
19
|
6.10
|
|
2026-03-11
|
104
|
0
|
104
|
6.13
|
|
2026-03-10
|
0
|
58
|
-58
|
6.03
|
|
2026-03-09
|
0
|
56
|
-56
|
6.04
|
|
2026-03-06
|
53
|
1
|
52
|
6.27
|
|
2026-03-05
|
0
|
41
|
-41
|
6.07
|
|
2026-03-04
|
20
|
60
|
-40
|
6.07
|
|
2026-03-02
|
46
|
1
|
45
|
6.35
|
|
2026-02-25
|
20
|
2
|
18
|
6.40
|
|
2026-02-23
|
69
|
129
|
-60
|
6.35
|
|
2026-02-11
|
59
|
2
|
57
|
6.29
|
|
2026-02-06
|
2
|
31
|
-29
|
6.29
|
|
2026-02-05
|
21
|
0
|
21
|
6.39
|
|
2026-02-03
|
8
|
53
|
-45
|
6.27
|
|
2026-01-29
|
4
|
27
|
-23
|
6.63
|
|
2026-01-28
|
29
|
0
|
29
|
6.78
|
|
2026-01-27
|
10
|
263
|
-253
|
7.06
|
|
2026-01-26
|
139
|
28
|
111
|
6.82
|
|
2026-01-23
|
9
|
0
|
9
|
6.20
|
|
2026-01-22
|
12
|
0
|
12
|
6.13
|
|
2026-01-21
|
14
|
52
|
-38
|
6.17
|
|
2026-01-20
|
8
|
86
|
-78
|
6.17
|
|
2026-01-19
|
187
|
0
|
187
|
6.24
|
|
2026-01-15
|
62
|
0
|
62
|
6.18
|
|
2026-01-14
|
56
|
0
|
56
|
6.12
|
|
2026-01-13
|
7
|
103
|
-96
|
6.09
|
|
2026-01-12
|
62
|
165
|
-103
|
6.09
|
|
2026-01-09
|
6
|
49
|
-43
|
6.21
|
|
2026-01-08
|
112
|
3
|
109
|
6.22
|
|
2026-01-07
|
49
|
0
|
49
|
6.03
|
|
2026-01-02
|
0
|
25
|
-25
|
5.97
|
|
2025-12-26
|
6
|
17
|
-11
|
6.09
|
|
2025-12-19
|
0
|
26
|
-26
|
6.03
|
|
2025-12-18
|
30
|
9
|
21
|
6.04
|
|
2025-12-17
|
3
|
20
|
-17
|
6.02
|
|
2025-12-15
|
18
|
9
|
9
|
6.11
|
|
2025-12-12
|
31
|
0
|
31
|
6.08
|
|
2025-12-11
|
11
|
35
|
-24
|
6.04
|
|
2025-12-08
|
1
|
20
|
-19
|
6.10
|
|
2025-12-04
|
44
|
0
|
44
|
6.20
|
|
2025-12-03
|
23
|
0
|
23
|
6.08
|
|
2025-12-02
|
29
|
0
|
29
|
6.07
|
|
2025-11-26
|
52
|
0
|
52
|
6.00
|
|
2025-11-21
|
24
|
61
|
-37
|
6.05
|
|
2025-11-17
|
8
|
24
|
-16
|
6.21
|
|
2025-11-13
|
7
|
38
|
-31
|
6.33
|
|
2025-11-12
|
75
|
20
|
55
|
6.35
|
|
2025-11-11
|
11
|
46
|
-35
|
6.24
|
|
2025-11-10
|
9
|
25
|
-16
|
6.29
|
|
2025-11-07
|
1
|
14
|
-13
|
6.43
|
|
2025-11-06
|
9
|
35
|
-26
|
6.41
|
|
2025-11-05
|
79
|
50
|
29
|
6.31
|
|
2025-11-04
|
55
|
24
|
31
|
6.39
|
|
2025-11-03
|
20
|
4
|
16
|
6.48
|
|
2025-10-31
|
20
|
30
|
-10
|
6.51
|
|
2025-10-29
|
68
|
8
|
60
|
6.57
|
|
2025-10-28
|
44
|
36
|
8
|
6.60
|
|
2025-10-27
|
83
|
12
|
71
|
6.63
|
|
2025-10-23
|
123
|
51
|
72
|
6.72
|
|
2025-10-22
|
171
|
26
|
145
|
6.60
|
|
2025-10-21
|
9
|
17
|
-8
|
6.41
|
|
2025-10-17
|
30
|
94
|
-64
|
6.47
|
|
2025-10-15
|
10
|
19
|
-9
|
6.31
|
|
2025-10-14
|
115
|
59
|
56
|
6.36
|
|
2025-10-09
|
36
|
15
|
21
|
6.45
|
|
2025-10-07
|
24
|
33
|
-9
|
6.49
|
|
2025-10-03
|
2
|
28
|
-26
|
6.53
|
|
2025-10-01
|
10
|
25
|
-15
|
6.50
|
|
2025-09-25
|
57
|
15
|
42
|
6.55
|
|
2025-09-19
|
13
|
42
|
-29
|
6.63
|
|
2025-09-16
|
5
|
29
|
-24
|
6.48
|
|
2025-09-15
|
29
|
47
|
-18
|
6.53
|
|
2025-09-12
|
20
|
45
|
-25
|
6.48
|
|
2025-09-11
|
14
|
50
|
-36
|
6.47
|
|
2025-09-10
|
18
|
36
|
-18
|
6.66
|
|
2025-09-09
|
21
|
32
|
-11
|
6.67
|
|
2025-09-08
|
7
|
0
|
7
|
6.67
|
|
2025-09-05
|
11
|
23
|
-12
|
6.68
|
|
2025-09-04
|
128
|
9
|
119
|
6.71
|
|
2025-09-03
|
2
|
27
|
-25
|
6.61
|
|
2025-09-02
|
19
|
32
|
-13
|
6.63
|
|
2025-09-01
|
11
|
30
|
-19
|
6.63
|
|
2025-08-28
|
34
|
89
|
-55
|
6.76
|
|
2025-08-27
|
47
|
35
|
12
|
6.67
|
|
2025-08-26
|
28
|
43
|
-15
|
6.58
|
|
2025-08-25
|
17
|
41
|
-24
|
6.67
|
|
2025-08-21
|
128
|
182
|
-54
|
6.86
|
|
2025-08-20
|
80
|
32
|
48
|
6.54
|
|
2025-08-18
|
75
|
24
|
51
|
6.45
|
|
2025-08-15
|
8
|
16
|
-8
|
6.37
|
|
2025-08-14
|
8
|
15
|
-7
|
6.38
|
|
2025-08-13
|
32
|
46
|
-14
|
6.40
|
|
2025-08-12
|
159
|
18
|
141
|
6.38
|
|
2025-08-08
|
44
|
101
|
-57
|
6.42
|
|
2025-08-07
|
19
|
38
|
-19
|
6.54
|
|
2025-08-06
|
31
|
17
|
14
|
6.63
|
|
2025-08-05
|
38
|
9
|
29
|
6.59
|
|
2025-08-04
|
36
|
24
|
12
|
6.55
|
|
2025-08-01
|
37
|
13
|
24
|
6.54
|
|
2025-07-31
|
35
|
19
|
16
|
6.58
|
|
2025-07-30
|
95
|
8
|
87
|
6.63
|
|
2025-07-29
|
11
|
7
|
4
|
6.56
|
|
2025-07-28
|
71
|
9
|
62
|
6.57
|
|
2025-07-25
|
6
|
1
|
5
|
6.57
|
|
2025-07-23
|
40
|
5
|
35
|
6.58
|
|
2025-07-22
|
47
|
14
|
33
|
6.49
|
|
2025-07-21
|
35
|
20
|
15
|
6.60
|
|
2025-07-17
|
44
|
9
|
35
|
6.53
|
|
2025-07-16
|
61
|
2
|
59
|
6.48
|
|
2025-07-15
|
21
|
5
|
16
|
6.45
|
|
2025-07-14
|
7
|
1
|
6
|
6.45
|
|
2025-07-11
|
20
|
10
|
10
|
6.48
|
|
2025-07-10
|
0
|
11
|
-11
|
6.39
|
|
2025-07-08
|
46
|
14
|
32
|
6.42
|
|
2025-07-04
|
17
|
54
|
-37
|
6.54
|
|
2025-07-03
|
353
|
32
|
321
|
6.63
|
|
2025-07-02
|
32
|
10
|
22
|
6.48
|
|
2025-06-30
|
4
|
20
|
-16
|
6.43
|
|
2025-06-27
|
83
|
38
|
45
|
6.49
|
|
2025-06-26
|
75
|
33
|
42
|
6.47
|
|
2025-06-25
|
34
|
16
|
18
|
6.38
|
|
2025-06-24
|
22
|
47
|
-25
|
6.38
|
|
2025-06-23
|
43
|
66
|
-23
|
6.28
|
|
2025-06-20
|
133
|
321
|
-188
|
6.43
|
|
2025-06-19
|
15
|
90
|
-75
|
6.50
|
|
2025-06-18
|
2
|
24
|
-22
|
6.77
|
|
2025-06-17
|
15
|
29
|
-14
|
6.86
|
|
2025-06-16
|
5
|
61
|
-56
|
6.77
|
|
2025-06-13
|
17
|
69
|
-52
|
6.91
|
|
2025-06-12
|
9
|
3
|
6
|
6.90
|
|
2025-06-11
|
6
|
22
|
-16
|
6.89
|
|
2025-06-10
|
10
|
33
|
-23
|
6.88
|
|
2025-06-06
|
5
|
20
|
-15
|
6.91
|
|
2025-06-04
|
19
|
12
|
7
|
6.89
|
|
2025-06-03
|
1
|
14
|
-13
|
6.90
|
|
2025-05-29
|
1
|
10
|
-9
|
7.09
|
|
2025-05-26
|
0
|
11
|
-11
|
7.15
|
|
2025-05-22
|
2
|
18
|
-16
|
7.11
|
|
2025-05-21
|
4
|
16
|
-12
|
7.19
|
|
2025-05-19
|
0
|
33
|
-33
|
7.17
|
|
2025-05-16
|
25
|
33
|
-8
|
7.26
|
|
2025-05-14
|
27
|
49
|
-22
|
7.45
|
|
2025-05-06
|
15
|
3
|
12
|
7.68
|
|
2025-05-02
|
5
|
45
|
-40
|
7.54
|
|
2025-04-29
|
14
|
1
|
13
|
7.42
|
|
2025-04-28
|
6
|
1
|
5
|
7.34
|
|
2025-04-25
|
8
|
3
|
5
|
7.33
|
|
2025-04-23
|
11
|
29
|
-18
|
7.32
|
|
2025-04-22
|
18
|
49
|
-31
|
7.21
|
|
2025-04-21
|
0
|
30
|
-30
|
7.29
|
|
2025-04-18
|
0
|
70
|
-70
|
7.45
|
|
2025-04-16
|
26
|
14
|
12
|
7.52
|
|
2025-04-15
|
22
|
4
|
18
|
7.64
|
|
2025-04-14
|
77
|
58
|
19
|
7.48
|
|
2025-04-11
|
99
|
29
|
70
|
7.57
|
|
2025-04-10
|
6
|
28
|
-22
|
7.62
|
|
2025-04-08
|
160
|
24
|
136
|
6.88
|
|
2025-04-02
|
50
|
3
|
47
|
8.10
|
|
2025-04-01
|
19
|
3
|
16
|
8.04
|
|
2025-03-28
|
15
|
76
|
-61
|
8.10
|
|
2025-03-27
|
22
|
12
|
10
|
8.24
|
|
2025-03-25
|
24
|
48
|
-24
|
8.28
|
|
2025-03-24
|
39
|
3
|
36
|
8.32
|
|
2025-03-21
|
0
|
2242
|
-2242
|
8.31
|
|
2025-03-19
|
29
|
8
|
21
|
8.37
|
|
2025-03-14
|
94
|
8
|
86
|
8.35
|
|
2025-03-13
|
4
|
27
|
-23
|
8.29
|
|
2025-03-11
|
27
|
45
|
-18
|
8.44
|
|
2025-03-10
|
15
|
6
|
9
|
8.49
|
|
2025-03-05
|
27
|
1
|
26
|
8.60
|
|
2025-03-04
|
37
|
11
|
26
|
8.55
|
|
2025-03-03
|
54
|
5
|
49
|
8.59
|
|
2025-02-27
|
39
|
2
|
37
|
8.67
|
|
2025-02-26
|
2
|
34
|
-32
|
8.65
|
|
2025-02-25
|
28
|
1
|
27
|
8.70
|
|
2025-02-17
|
31
|
1
|
30
|
8.73
|
|
2025-02-14
|
14
|
0
|
14
|
8.73
|
|
2025-02-10
|
16
|
29
|
-13
|
8.60
|
|
2025-02-06
|
45
|
0
|
45
|
8.56
|
|
2025-02-05
|
42
|
0
|
42
|
8.48
|
|
2025-02-03
|
44
|
6
|
38
|
8.45
|
|
2025-01-22
|
43
|
25
|
18
|
8.49
|
|
2025-01-21
|
7
|
13
|
-6
|
8.44
|
|
2025-01-15
|
10
|
2
|
8
|
8.37
|
|
2025-01-13
|
7
|
51
|
-44
|
8.14
|
|
2025-01-07
|
0
|
25
|
-25
|
8.39
|
|
2025-01-06
|
39
|
18
|
21
|
8.64
|
|
2025-01-03
|
0
|
61
|
-61
|
8.63
|
|
2025-01-02
|
0
|
28
|
-28
|
8.72
|
|
2024-12-31
|
0
|
26
|
-26
|
8.86
|
|
2024-12-30
|
50
|
36
|
14
|
8.93
|
|
2024-12-26
|
0
|
43
|
-43
|
9.01
|
|
2024-12-25
|
0
|
99
|
-99
|
9.04
|
|
2024-12-24
|
25
|
44
|
-19
|
9.04
|
|
2024-12-23
|
1
|
20
|
-19
|
9.07
|
|
2024-12-20
|
0
|
29
|
-29
|
9.10
|
|
2024-12-19
|
0
|
20
|
-20
|
9.09
|
|
2024-12-17
|
2
|
19
|
-17
|
9.11
|
|
2024-12-12
|
0
|
11
|
-11
|
9.32
|
|
2024-12-09
|
48
|
2
|
46
|
9.47
|
|
2024-12-06
|
16
|
0
|
16
|
9.12
|
|
2024-12-04
|
26
|
0
|
26
|
9.17
|
|
2024-12-03
|
3
|
0
|
3
|
9.19
|
|
2024-11-27
|
0
|
9
|
-9
|
9.18
|
|
2024-11-26
|
22
|
0
|
22
|
9.30
|
|
2024-11-25
|
26
|
0
|
26
|
9.32
|
|
2024-11-21
|
6
|
1
|
5
|
9.15
|
|
2024-11-20
|
26
|
0
|
26
|
9.12
|
|
2024-11-19
|
25
|
0
|
25
|
9.09
|
|
2024-11-18
|
17
|
51
|
-34
|
9.08
|
|
2024-11-15
|
4
|
28
|
-24
|
9.09
|
|
2024-11-14
|
1
|
30
|
-29
|
9.03
|
|
2024-11-11
|
3
|
61
|
-58
|
9.33
|
|
2024-11-08
|
10
|
0
|
10
|
9.11
|
|
2024-11-07
|
30
|
0
|
30
|
9.17
|
|
2024-11-06
|
54
|
0
|
54
|
9.12
|
|
2024-11-05
|
12
|
0
|
12
|
9.11
|
|
2024-11-04
|
10
|
0
|
10
|
9.09
|
|
2024-11-01
|
111
|
1
|
110
|
9.16
|
|
2024-10-30
|
0
|
13
|
-13
|
9.04
|
|
2024-10-28
|
32
|
0
|
32
|
9.15
|
|
2024-10-25
|
6
|
0
|
6
|
9.10
|
|
2024-10-24
|
56
|
2
|
54
|
9.07
|
|
2024-10-23
|
10
|
33
|
-23
|
9.09
|
|
2024-10-22
|
25
|
8
|
17
|
9.12
|
|
2024-10-21
|
9
|
50
|
-41
|
9.13
|
|
2024-10-17
|
68
|
0
|
68
|
9.17
|
|
2024-10-16
|
14
|
24
|
-10
|
9.16
|
|
2024-10-14
|
40
|
0
|
40
|
9.17
|
|
2024-10-11
|
33
|
0
|
33
|
9.11
|
|
2024-10-09
|
18
|
59
|
-41
|
9.11
|
|
2024-10-08
|
39
|
26
|
13
|
9.28
|
|
2024-10-07
|
15
|
0
|
15
|
9.39
|
|
2024-10-04
|
24
|
2
|
22
|
9.37
|
|
2024-09-27
|
52
|
4
|
48
|
9.46
|
|
2024-09-26
|
47
|
0
|
47
|
9.32
|
|
2024-09-25
|
38
|
0
|
38
|
9.36
|
|
2024-09-24
|
15
|
8
|
7
|
9.30
|
|
2024-09-19
|
54
|
72
|
-18
|
9.30
|
|
2024-09-13
|
30
|
21
|
9
|
9.20
|
|
2024-09-11
|
12
|
1
|
11
|
8.98
|
|
2024-09-10
|
10
|
74
|
-64
|
8.92
|
|
2024-09-05
|
15
|
89
|
-74
|
8.88
|
|
2024-09-04
|
3
|
162
|
-159
|
8.91
|
|
2024-09-03
|
10
|
70
|
-60
|
9.27
|
|
2024-09-02
|
0
|
78
|
-78
|
9.40
|
|
2024-08-30
|
10
|
0
|
10
|
9.48
|
|
2024-08-29
|
0
|
50
|
-50
|
9.47
|
|
2024-08-28
|
5
|
0
|
5
|
9.50
|
|
2024-08-27
|
2
|
59
|
-57
|
9.49
|
|
2024-08-26
|
87
|
52
|
35
|
9.53
|
|
2024-08-23
|
5
|
43
|
-38
|
9.49
|
|
2024-08-22
|
37
|
0
|
37
|
9.54
|
|
2024-08-19
|
1
|
64
|
-63
|
9.44
|
|
2024-08-16
|
36
|
0
|
36
|
9.52
|
|
2024-08-14
|
20
|
0
|
20
|
9.51
|
|
2024-08-12
|
5
|
57
|
-52
|
9.55
|
|
2024-08-09
|
169
|
240
|
-71
|
9.62
|
|
2024-08-06
|
249
|
38
|
211
|
9.26
|
|
2024-08-05
|
1
|
170
|
-169
|
9.10
|
|
2024-08-02
|
8
|
89
|
-81
|
9.96
|
|
2024-08-01
|
14
|
84
|
-70
|
10.20
|
|
2024-07-31
|
22
|
0
|
22
|
10.10
|
|
2024-07-30
|
139
|
4
|
135
|
10.15
|
|
2024-07-29
|
32
|
1
|
31
|
10.15
|
|
2024-07-26
|
53
|
4
|
49
|
10.20
|
|
2024-07-23
|
50
|
1
|
49
|
10.20
|
|
2024-07-22
|
265
|
13
|
252
|
10.15
|
| 合計 | 12327 | 12932 | -605 | |
