| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
28
|
-24
|
14.00
|
|
2026-07-20
|
5
|
12
|
-7
|
13.90
|
|
2026-07-17
|
23
|
14
|
9
|
14.00
|
|
2026-07-16
|
10
|
34
|
-24
|
14.40
|
|
2026-07-15
|
1
|
16
|
-15
|
14.50
|
|
2026-07-14
|
28
|
20
|
8
|
14.50
|
|
2026-07-13
|
11
|
31
|
-20
|
14.60
|
|
2026-07-09
|
28
|
77
|
-49
|
15.00
|
|
2026-07-07
|
10
|
28
|
-18
|
17.20
|
|
2026-07-06
|
11
|
15
|
-4
|
17.40
|
|
2026-07-03
|
18
|
24
|
-6
|
17.70
|
|
2026-07-01
|
84
|
15
|
69
|
17.70
|
|
2026-06-30
|
33
|
6
|
27
|
16.90
|
|
2026-06-29
|
32
|
5
|
27
|
16.55
|
|
2026-06-26
|
21
|
10
|
11
|
16.45
|
|
2026-06-24
|
15
|
0
|
15
|
16.65
|
|
2026-06-18
|
4
|
9
|
-5
|
16.70
|
|
2026-06-17
|
31
|
2
|
29
|
16.75
|
|
2026-06-16
|
3
|
8
|
-5
|
16.70
|
|
2026-06-15
|
19
|
3
|
16
|
16.90
|
|
2026-06-11
|
16
|
5
|
11
|
16.80
|
|
2026-06-09
|
8
|
0
|
8
|
16.50
|
|
2026-06-08
|
3
|
1
|
2
|
16.30
|
|
2026-06-03
|
11
|
1
|
10
|
16.50
|
|
2026-06-02
|
4
|
1
|
3
|
16.20
|
|
2026-05-25
|
1
|
6
|
-5
|
15.50
|
|
2026-05-20
|
0
|
6
|
-6
|
15.45
|
|
2026-05-19
|
7
|
1
|
6
|
15.50
|
|
2026-05-18
|
0
|
2
|
-2
|
15.15
|
|
2026-05-15
|
0
|
2
|
-2
|
15.10
|
|
2026-05-13
|
1
|
2
|
-1
|
15.10
|
|
2026-05-07
|
0
|
6
|
-6
|
15.75
|
|
2026-05-06
|
10
|
30
|
-20
|
15.60
|
|
2026-05-04
|
10
|
2
|
8
|
15.65
|
|
2026-04-30
|
7
|
2
|
5
|
15.80
|
|
2026-04-29
|
10
|
1
|
9
|
15.80
|
|
2026-04-27
|
15
|
4
|
11
|
15.90
|
|
2026-04-24
|
16
|
2
|
14
|
16.00
|
|
2026-04-23
|
2
|
12
|
-10
|
16.20
|
|
2026-04-21
|
4
|
0
|
4
|
16.40
|
|
2026-04-17
|
1
|
12
|
-11
|
16.55
|
|
2026-04-16
|
14
|
0
|
14
|
16.80
|
|
2026-04-14
|
0
|
1
|
-1
|
16.30
|
|
2026-04-13
|
1
|
6
|
-5
|
16.40
|
|
2026-04-10
|
1
|
3
|
-2
|
16.40
|
|
2026-04-07
|
1
|
4
|
-3
|
16.30
|
|
2026-04-02
|
12
|
6
|
6
|
16.40
|
|
2026-03-30
|
6
|
3
|
3
|
16.85
|
|
2026-03-27
|
16
|
0
|
16
|
16.85
|
|
2026-03-25
|
0
|
10
|
-10
|
17.10
|
|
2026-03-24
|
3
|
0
|
3
|
16.95
|
|
2026-03-23
|
10
|
0
|
10
|
16.90
|
|
2026-03-17
|
0
|
15
|
-15
|
17.10
|
|
2026-03-16
|
0
|
13
|
-13
|
17.00
|
|
2026-03-12
|
0
|
14
|
-14
|
16.30
|
|
2026-03-03
|
0
|
3
|
-3
|
16.00
|
|
2026-02-26
|
7
|
0
|
7
|
16.15
|
|
2026-02-24
|
0
|
14
|
-14
|
16.50
|
|
2026-02-23
|
5
|
0
|
5
|
16.60
|
|
2026-02-11
|
0
|
2
|
-2
|
16.25
|
|
2026-02-05
|
2
|
0
|
2
|
16.90
|
|
2026-02-04
|
3
|
0
|
3
|
16.80
|
|
2026-02-03
|
0
|
1
|
-1
|
16.75
|
|
2026-01-23
|
2
|
0
|
2
|
17.45
|
|
2026-01-21
|
0
|
12
|
-12
|
17.35
|
|
2026-01-20
|
0
|
18
|
-18
|
18.10
|
|
2026-01-13
|
0
|
2
|
-2
|
18.00
|
|
2026-01-09
|
0
|
1
|
-1
|
18.15
|
|
2026-01-08
|
2
|
0
|
2
|
18.05
|
|
2026-01-05
|
0
|
2
|
-2
|
18.15
|
|
2026-01-02
|
0
|
2
|
-2
|
18.30
|
|
2025-12-30
|
0
|
8
|
-8
|
18.25
|
|
2025-12-23
|
10
|
0
|
10
|
18.15
|
|
2025-12-22
|
1
|
0
|
1
|
18.20
|
|
2025-12-12
|
9
|
0
|
9
|
17.95
|
|
2025-12-11
|
9
|
0
|
9
|
18.00
|
|
2025-12-10
|
0
|
7
|
-7
|
18.05
|
|
2025-12-08
|
0
|
3
|
-3
|
18.10
|
|
2025-12-05
|
14
|
0
|
14
|
18.05
|
|
2025-12-04
|
0
|
3
|
-3
|
18.30
|
|
2025-12-03
|
2
|
0
|
2
|
18.30
|
|
2025-12-02
|
6
|
1
|
5
|
18.30
|
|
2025-12-01
|
0
|
4
|
-4
|
18.40
|
|
2025-11-28
|
10
|
0
|
10
|
18.30
|
|
2025-11-27
|
4
|
0
|
4
|
17.90
|
|
2025-11-26
|
18
|
0
|
18
|
18.10
|
|
2025-11-25
|
10
|
2
|
8
|
17.70
|
|
2025-11-24
|
0
|
4
|
-4
|
17.55
|
|
2025-11-21
|
4
|
9
|
-5
|
17.50
|
|
2025-11-20
|
1
|
3
|
-2
|
17.65
|
|
2025-11-19
|
2
|
12
|
-10
|
17.60
|
|
2025-11-18
|
0
|
31
|
-31
|
17.70
|
|
2025-11-17
|
0
|
10
|
-10
|
18.25
|
|
2025-11-13
|
23
|
0
|
23
|
18.80
|
|
2025-11-12
|
25
|
6
|
19
|
18.45
|
|
2025-11-11
|
6
|
21
|
-15
|
18.20
|
|
2025-11-10
|
2
|
15
|
-13
|
18.35
|
|
2025-11-06
|
27
|
19
|
8
|
18.95
|
|
2025-11-05
|
4
|
5
|
-1
|
17.90
|
|
2025-11-04
|
0
|
17
|
-17
|
18.45
|
|
2025-10-30
|
3
|
1
|
2
|
18.25
|
|
2025-10-29
|
0
|
5
|
-5
|
18.45
|
|
2025-10-28
|
4
|
6
|
-2
|
18.55
|
|
2025-10-27
|
8
|
2
|
6
|
18.80
|
|
2025-10-22
|
6
|
0
|
6
|
18.85
|
|
2025-10-17
|
5
|
15
|
-10
|
18.80
|
|
2025-10-16
|
30
|
4
|
26
|
18.45
|
|
2025-10-15
|
32
|
5
|
27
|
18.15
|
|
2025-10-14
|
12
|
19
|
-7
|
18.50
|
|
2025-10-09
|
17
|
11
|
6
|
19.45
|
|
2025-10-08
|
18
|
0
|
18
|
19.55
|
|
2025-10-07
|
15
|
20
|
-5
|
19.45
|
|
2025-10-03
|
2
|
6
|
-4
|
19.50
|
|
2025-10-02
|
0
|
1
|
-1
|
19.60
|
|
2025-10-01
|
1
|
6
|
-5
|
19.80
|
|
2025-09-30
|
1
|
6
|
-5
|
19.60
|
|
2025-09-26
|
13
|
8
|
5
|
19.50
|
|
2025-09-25
|
7
|
3
|
4
|
20.10
|
|
2025-09-24
|
1
|
3
|
-2
|
20.00
|
|
2025-09-23
|
3
|
21
|
-18
|
20.00
|
|
2025-09-22
|
5
|
10
|
-5
|
20.05
|
|
2025-09-18
|
4
|
2
|
2
|
20.35
|
|
2025-09-17
|
3
|
0
|
3
|
20.40
|
|
2025-09-15
|
2
|
0
|
2
|
20.10
|
|
2025-09-12
|
9
|
2
|
7
|
20.10
|
|
2025-09-10
|
1
|
4
|
-3
|
20.05
|
|
2025-09-09
|
2
|
8
|
-6
|
20.25
|
|
2025-09-08
|
3
|
8
|
-5
|
20.40
|
|
2025-09-05
|
8
|
27
|
-19
|
20.65
|
|
2025-09-04
|
28
|
10
|
18
|
21.20
|
|
2025-09-03
|
7
|
0
|
7
|
20.05
|
|
2025-09-02
|
2
|
5
|
-3
|
19.95
|
|
2025-08-29
|
0
|
5
|
-5
|
20.20
|
|
2025-08-27
|
4
|
9
|
-5
|
20.55
|
|
2025-08-25
|
17
|
6
|
11
|
20.90
|
|
2025-08-22
|
2
|
4
|
-2
|
21.00
|
|
2025-08-19
|
5
|
16
|
-11
|
21.80
|
|
2025-08-18
|
9
|
34
|
-25
|
22.35
|
|
2025-08-15
|
21
|
51
|
-30
|
22.65
|
|
2025-08-13
|
64
|
31
|
33
|
21.80
|
|
2025-08-12
|
3
|
0
|
3
|
20.45
|
|
2025-08-08
|
6
|
11
|
-5
|
20.95
|
|
2025-08-07
|
40
|
27
|
13
|
21.20
|
|
2025-08-06
|
5
|
11
|
-6
|
20.60
|
|
2025-08-05
|
18
|
1
|
17
|
20.55
|
|
2025-08-04
|
11
|
4
|
7
|
20.30
|
|
2025-07-31
|
11
|
2
|
9
|
20.30
|
|
2025-07-30
|
7
|
13
|
-6
|
20.50
|
|
2025-07-28
|
7
|
14
|
-7
|
20.65
|
|
2025-07-25
|
91
|
24
|
67
|
20.70
|
|
2025-07-24
|
2
|
4
|
-2
|
20.00
|
|
2025-07-23
|
75
|
13
|
62
|
20.20
|
|
2025-07-22
|
1
|
32
|
-31
|
19.85
|
|
2025-07-21
|
12
|
74
|
-62
|
20.40
|
|
2025-07-18
|
3
|
56
|
-53
|
23.05
|
|
2025-07-17
|
28
|
72
|
-44
|
23.15
|
|
2025-07-15
|
20
|
36
|
-16
|
23.15
|
|
2025-07-14
|
27
|
11
|
16
|
23.30
|
|
2025-07-11
|
11
|
28
|
-17
|
23.20
|
|
2025-07-10
|
16
|
6
|
10
|
23.90
|
|
2025-07-09
|
4
|
1
|
3
|
24.35
|
|
2025-07-08
|
9
|
16
|
-7
|
24.30
|
|
2025-07-07
|
12
|
5
|
7
|
24.40
|
|
2025-07-04
|
11
|
20
|
-9
|
25.00
|
|
2025-07-03
|
72
|
1
|
71
|
25.20
|
|
2025-07-02
|
14
|
3
|
11
|
24.90
|
|
2025-07-01
|
5
|
6
|
-1
|
25.00
|
|
2025-06-30
|
1
|
8
|
-7
|
24.65
|
|
2025-06-27
|
13
|
2
|
11
|
25.15
|
|
2025-06-26
|
21
|
6
|
15
|
24.95
|
|
2025-06-25
|
11
|
3
|
8
|
24.30
|
|
2025-06-24
|
14
|
7
|
7
|
24.35
|
|
2025-06-23
|
8
|
9
|
-1
|
24.50
|
|
2025-06-20
|
39
|
11
|
28
|
24.55
|
|
2025-06-18
|
4
|
1
|
3
|
25.60
|
|
2025-06-17
|
2
|
1
|
1
|
25.35
|
|
2025-06-16
|
25
|
9
|
16
|
25.60
|
|
2025-06-13
|
4
|
15
|
-11
|
25.30
|
|
2025-06-12
|
14
|
3
|
11
|
25.95
|
|
2025-06-11
|
7
|
19
|
-12
|
26.20
|
|
2025-06-10
|
4
|
1
|
3
|
26.80
|
|
2025-06-05
|
12
|
1
|
11
|
26.60
|
|
2025-06-04
|
10
|
23
|
-13
|
26.80
|
|
2025-06-03
|
1
|
4
|
-3
|
26.50
|
|
2025-06-02
|
4
|
14
|
-10
|
26.15
|
|
2025-05-29
|
0
|
10
|
-10
|
26.60
|
|
2025-05-28
|
3
|
13
|
-10
|
26.80
|
|
2025-05-27
|
0
|
27
|
-27
|
26.95
|
|
2025-05-26
|
0
|
6
|
-6
|
27.65
|
|
2025-05-23
|
49
|
11
|
38
|
27.65
|
|
2025-05-22
|
8
|
1
|
7
|
27.50
|
|
2025-05-20
|
20
|
2
|
18
|
27.35
|
|
2025-05-19
|
5
|
11
|
-6
|
27.10
|
|
2025-05-15
|
18
|
12
|
6
|
27.25
|
|
2025-05-14
|
9
|
15
|
-6
|
27.25
|
|
2025-05-13
|
15
|
3
|
12
|
27.45
|
|
2025-05-12
|
15
|
26
|
-11
|
27.80
|
|
2025-05-07
|
2
|
11
|
-9
|
26.10
|
|
2025-05-06
|
9
|
40
|
-31
|
26.40
|
|
2025-05-05
|
20
|
32
|
-12
|
27.00
|
|
2025-04-30
|
3
|
16
|
-13
|
25.85
|
|
2025-04-28
|
15
|
1
|
14
|
25.50
|
|
2025-04-25
|
14
|
0
|
14
|
25.40
|
|
2025-04-24
|
9
|
1
|
8
|
25.20
|
|
2025-04-23
|
16
|
6
|
10
|
25.25
|
|
2025-04-22
|
16
|
2
|
14
|
24.40
|
|
2025-04-18
|
17
|
1
|
16
|
25.95
|
|
2025-04-17
|
26
|
4
|
22
|
26.15
|
|
2025-04-16
|
9
|
19
|
-10
|
26.35
|
|
2025-04-15
|
15
|
54
|
-39
|
27.55
|
|
2025-04-14
|
20
|
51
|
-31
|
26.00
|
|
2025-04-10
|
37
|
1
|
36
|
26.10
|
|
2025-04-08
|
70
|
15
|
55
|
25.65
|
|
2025-04-02
|
6
|
57
|
-51
|
31.25
|
|
2025-04-01
|
13
|
33
|
-20
|
31.50
|
|
2025-03-31
|
98
|
44
|
54
|
31.15
|
|
2025-03-27
|
0
|
44
|
-44
|
34.00
|
|
2025-03-25
|
0
|
22
|
-22
|
34.10
|
|
2025-03-24
|
27
|
39
|
-12
|
34.80
|
|
2025-03-21
|
39
|
14
|
25
|
34.35
|
|
2025-03-20
|
11
|
4
|
7
|
34.15
|
|
2025-03-19
|
7
|
19
|
-12
|
34.10
|
|
2025-03-17
|
45
|
19
|
26
|
34.30
|
|
2025-03-10
|
21
|
72
|
-51
|
43.35
|
|
2025-03-07
|
1
|
18
|
-17
|
43.20
|
|
2025-03-06
|
18
|
38
|
-20
|
44.20
|
|
2025-03-05
|
13
|
32
|
-19
|
44.60
|
|
2025-03-04
|
38
|
26
|
12
|
44.50
|
|
2025-03-03
|
9
|
14
|
-5
|
43.65
|
|
2025-02-27
|
35
|
6
|
29
|
43.80
|
|
2025-02-26
|
11
|
55
|
-44
|
44.40
|
|
2025-02-25
|
14
|
70
|
-56
|
45.50
|
|
2025-02-24
|
10
|
58
|
-48
|
44.75
|
|
2025-02-21
|
13
|
29
|
-16
|
43.30
|
|
2025-02-19
|
13
|
1
|
12
|
42.30
|
|
2025-02-18
|
3
|
9
|
-6
|
42.45
|
|
2025-02-17
|
2
|
13
|
-11
|
42.55
|
|
2025-02-14
|
35
|
12
|
23
|
42.20
|
|
2025-02-10
|
1
|
15
|
-14
|
39.85
|
|
2025-02-06
|
18
|
13
|
5
|
40.50
|
|
2025-02-05
|
24
|
3
|
21
|
40.10
|
|
2025-02-04
|
10
|
15
|
-5
|
39.60
|
|
2025-01-22
|
10
|
19
|
-9
|
38.65
|
|
2025-01-21
|
8
|
16
|
-8
|
38.10
|
|
2025-01-20
|
6
|
18
|
-12
|
38.05
|
|
2025-01-16
|
7
|
10
|
-3
|
38.15
|
|
2025-01-15
|
1
|
83
|
-82
|
37.85
|
|
2025-01-14
|
7
|
85
|
-78
|
39.00
|
|
2025-01-08
|
6
|
26
|
-20
|
39.30
|
|
2025-01-07
|
3
|
51
|
-48
|
39.00
|
|
2025-01-06
|
92
|
43
|
49
|
39.25
|
|
2025-01-03
|
3
|
42
|
-39
|
38.90
|
|
2025-01-02
|
24
|
17
|
7
|
40.05
|
|
2024-12-31
|
51
|
35
|
16
|
40.65
|
|
2024-12-30
|
39
|
124
|
-85
|
41.20
|
|
2024-12-26
|
16
|
59
|
-43
|
40.40
|
|
2024-12-25
|
3
|
21
|
-18
|
41.00
|
|
2024-12-24
|
7
|
54
|
-47
|
40.35
|
|
2024-12-23
|
43
|
15
|
28
|
41.35
|
|
2024-12-20
|
67
|
50
|
17
|
40.95
|
|
2024-12-19
|
124
|
59
|
65
|
41.20
|
|
2024-12-18
|
15
|
38
|
-23
|
41.95
|
|
2024-12-17
|
37
|
112
|
-75
|
42.10
|
|
2024-12-16
|
101
|
151
|
-50
|
42.65
|
|
2024-12-12
|
72
|
445
|
-373
|
44.10
|
|
2024-12-11
|
70
|
2
|
68
|
47.65
|
|
2024-12-06
|
141
|
12
|
129
|
58.00
|
|
2024-12-05
|
23
|
10
|
13
|
55.40
|
|
2024-12-04
|
63
|
113
|
-50
|
55.90
|
|
2024-12-03
|
167
|
21
|
146
|
56.50
|
|
2024-11-28
|
82
|
23
|
59
|
54.10
|
|
2024-11-27
|
181
|
41
|
140
|
54.40
|
|
2024-11-26
|
81
|
52
|
29
|
55.20
|
|
2024-11-25
|
37
|
96
|
-59
|
55.70
|
|
2024-11-22
|
252
|
69
|
183
|
54.80
|
|
2024-11-21
|
75
|
27
|
48
|
51.60
|
|
2024-11-20
|
50
|
30
|
20
|
50.70
|
|
2024-11-19
|
151
|
31
|
120
|
50.70
|
|
2024-11-15
|
121
|
18
|
103
|
48.15
|
|
2024-11-14
|
96
|
14
|
82
|
45.80
|
|
2024-11-12
|
6
|
73
|
-67
|
44.30
|
|
2024-11-11
|
95
|
21
|
74
|
45.40
|
|
2024-11-08
|
57
|
39
|
18
|
42.30
|
|
2024-11-07
|
13
|
93
|
-80
|
42.05
|
|
2024-11-05
|
11
|
5
|
6
|
43.90
|
|
2024-11-01
|
49
|
27
|
22
|
44.50
|
|
2024-10-30
|
4
|
15
|
-11
|
42.60
|
|
2024-10-29
|
10
|
16
|
-6
|
41.85
|
|
2024-10-28
|
9
|
4
|
5
|
42.45
|
|
2024-10-25
|
17
|
11
|
6
|
42.50
|
|
2024-10-24
|
17
|
8
|
9
|
41.65
|
|
2024-10-22
|
11
|
0
|
11
|
42.80
|
|
2024-10-18
|
14
|
22
|
-8
|
42.90
|
|
2024-10-17
|
16
|
25
|
-9
|
43.10
|
|
2024-10-16
|
3
|
51
|
-48
|
42.85
|
|
2024-10-14
|
10
|
21
|
-11
|
44.10
|
|
2024-10-11
|
44
|
94
|
-50
|
43.95
|
|
2024-10-09
|
26
|
12
|
14
|
46.10
|
|
2024-10-07
|
37
|
107
|
-70
|
46.25
|
|
2024-10-04
|
90
|
54
|
36
|
47.50
|
|
2024-10-01
|
3
|
78
|
-75
|
45.45
|
|
2024-09-30
|
26
|
63
|
-37
|
45.60
|
|
2024-09-27
|
88
|
10
|
78
|
45.10
|
|
2024-09-25
|
36
|
61
|
-25
|
44.85
|
|
2024-09-24
|
19
|
88
|
-69
|
44.65
|
|
2024-09-23
|
58
|
94
|
-36
|
44.35
|
|
2024-09-20
|
38
|
461
|
-423
|
44.65
|
|
2024-09-19
|
43
|
13
|
30
|
49.60
|
|
2024-09-18
|
22
|
31
|
-9
|
49.00
|
|
2024-09-13
|
104
|
67
|
37
|
49.25
|
|
2024-09-12
|
5
|
88
|
-83
|
47.75
|
|
2024-09-10
|
62
|
39
|
23
|
47.40
|
|
2024-09-09
|
35
|
42
|
-7
|
47.05
|
|
2024-09-05
|
27
|
22
|
5
|
46.70
|
|
2024-09-02
|
11
|
72
|
-61
|
49.15
|
|
2024-08-30
|
81
|
7
|
74
|
50.90
|
|
2024-08-29
|
24
|
11
|
13
|
47.80
|
|
2024-08-28
|
11
|
25
|
-14
|
47.95
|
|
2024-08-23
|
90
|
138
|
-48
|
46.60
|
|
2024-08-21
|
85
|
22
|
63
|
48.40
|
|
2024-08-19
|
138
|
9
|
129
|
52.60
|
|
2024-08-16
|
51
|
27
|
24
|
51.20
|
|
2024-08-15
|
102
|
62
|
40
|
51.30
|
|
2024-08-14
|
130
|
65
|
65
|
51.40
|
|
2024-08-13
|
51
|
138
|
-87
|
51.50
|
|
2024-08-09
|
39
|
76
|
-37
|
44.85
|
|
2024-08-08
|
46
|
91
|
-45
|
44.65
|
|
2024-08-07
|
26
|
44
|
-18
|
47.00
|
|
2024-08-06
|
41
|
60
|
-19
|
42.75
|
|
2024-08-02
|
32
|
39
|
-7
|
50.70
|
|
2024-08-01
|
73
|
25
|
48
|
53.50
|
|
2024-07-30
|
101
|
15
|
86
|
53.80
|
|
2024-07-26
|
55
|
44
|
11
|
52.80
|
|
2024-07-23
|
44
|
12
|
32
|
50.10
|
| 合計 | 7521 | 7923 | -402 | |
