| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
12.50
|
|
2026-07-21
|
0
|
1
|
-1
|
13.00
|
|
2026-07-20
|
1
|
0
|
1
|
12.90
|
|
2026-07-16
|
1
|
2
|
-1
|
13.10
|
|
2026-07-15
|
0
|
4
|
-4
|
13.00
|
|
2026-07-14
|
2
|
1
|
1
|
12.90
|
|
2026-07-13
|
0
|
1
|
-1
|
12.50
|
|
2026-07-08
|
0
|
3
|
-3
|
13.15
|
|
2026-07-02
|
1
|
2
|
-1
|
12.60
|
|
2026-07-01
|
6
|
0
|
6
|
12.65
|
|
2026-06-29
|
0
|
5
|
-5
|
12.60
|
|
2026-06-17
|
0
|
1
|
-1
|
12.45
|
|
2026-06-16
|
5
|
0
|
5
|
12.35
|
|
2026-06-12
|
5
|
0
|
5
|
12.40
|
|
2026-06-11
|
2
|
0
|
2
|
12.40
|
|
2026-06-10
|
1
|
0
|
1
|
12.20
|
|
2026-06-02
|
2
|
0
|
2
|
12.50
|
|
2026-06-01
|
2
|
1
|
1
|
12.50
|
|
2026-05-29
|
0
|
1
|
-1
|
12.45
|
|
2026-05-25
|
2
|
0
|
2
|
12.00
|
|
2026-05-20
|
0
|
2
|
-2
|
12.00
|
|
2026-05-18
|
0
|
2
|
-2
|
11.95
|
|
2026-05-08
|
1
|
0
|
1
|
12.30
|
|
2026-04-30
|
0
|
2
|
-2
|
12.10
|
|
2026-04-29
|
0
|
1
|
-1
|
12.10
|
|
2026-04-24
|
2
|
0
|
2
|
12.45
|
|
2026-04-23
|
7
|
1
|
6
|
12.50
|
|
2026-04-21
|
0
|
1
|
-1
|
12.55
|
|
2026-04-17
|
2
|
0
|
2
|
12.70
|
|
2026-04-15
|
1
|
0
|
1
|
12.95
|
|
2026-04-14
|
0
|
2
|
-2
|
12.75
|
|
2026-04-13
|
0
|
1
|
-1
|
12.40
|
|
2026-04-07
|
0
|
1
|
-1
|
12.20
|
|
2026-03-30
|
0
|
2
|
-2
|
12.15
|
|
2026-03-25
|
0
|
3
|
-3
|
12.00
|
|
2026-03-17
|
0
|
3
|
-3
|
12.25
|
|
2026-03-11
|
2
|
0
|
2
|
12.40
|
|
2026-03-05
|
13
|
0
|
13
|
12.45
|
|
2026-03-03
|
0
|
1
|
-1
|
12.45
|
|
2026-02-25
|
1
|
0
|
1
|
12.50
|
|
2026-02-23
|
3
|
0
|
3
|
12.50
|
|
2026-01-26
|
0
|
2
|
-2
|
12.55
|
|
2026-01-22
|
0
|
21
|
-21
|
12.50
|
|
2025-12-15
|
0
|
1
|
-1
|
12.90
|
|
2025-11-24
|
1
|
0
|
1
|
12.80
|
|
2025-11-21
|
0
|
0
|
0
|
12.85
|
|
2025-11-20
|
1
|
0
|
1
|
12.95
|
|
2025-11-17
|
0
|
0
|
0
|
12.95
|
|
2025-11-06
|
1
|
0
|
1
|
12.90
|
|
2025-10-23
|
3
|
1
|
2
|
12.95
|
|
2025-10-22
|
1
|
0
|
1
|
13.05
|
|
2025-10-20
|
0
|
1
|
-1
|
13.25
|
|
2025-10-16
|
1
|
0
|
1
|
13.15
|
|
2025-09-30
|
1
|
0
|
1
|
13.15
|
|
2025-09-25
|
0
|
1
|
-1
|
13.25
|
|
2025-09-24
|
0
|
1
|
-1
|
13.30
|
|
2025-09-01
|
12
|
1
|
11
|
12.75
|
|
2025-08-19
|
3
|
0
|
3
|
13.35
|
|
2025-08-18
|
0
|
2
|
-2
|
13.40
|
|
2025-08-14
|
3
|
0
|
3
|
13.70
|
|
2025-08-12
|
4
|
0
|
4
|
13.50
|
|
2025-08-07
|
2
|
0
|
2
|
13.60
|
|
2025-08-05
|
0
|
1
|
-1
|
13.75
|
|
2025-08-01
|
1
|
0
|
1
|
13.30
|
|
2025-07-25
|
2
|
0
|
2
|
13.25
|
|
2025-07-24
|
0
|
4
|
-4
|
13.25
|
|
2025-07-21
|
0
|
1
|
-1
|
13.20
|
|
2025-07-17
|
1
|
0
|
1
|
13.20
|
|
2025-07-10
|
0
|
6
|
-6
|
13.30
|
|
2025-07-08
|
2
|
0
|
2
|
13.20
|
|
2025-07-03
|
4
|
0
|
4
|
13.45
|
|
2025-07-02
|
1
|
0
|
1
|
13.35
|
|
2025-06-27
|
1
|
0
|
1
|
13.60
|
|
2025-06-25
|
1
|
0
|
1
|
13.60
|
|
2025-06-20
|
22
|
0
|
22
|
13.60
|
|
2025-06-19
|
2
|
0
|
2
|
13.45
|
|
2025-06-16
|
1
|
0
|
1
|
13.40
|
|
2025-06-13
|
0
|
1
|
-1
|
13.45
|
|
2025-06-12
|
0
|
2
|
-2
|
13.35
|
|
2025-06-05
|
4
|
0
|
4
|
13.55
|
|
2025-05-29
|
0
|
5
|
-5
|
13.85
|
|
2025-05-23
|
0
|
1
|
-1
|
13.65
|
|
2025-05-22
|
0
|
1
|
-1
|
13.60
|
|
2025-05-21
|
2
|
0
|
2
|
13.70
|
|
2025-05-16
|
0
|
2
|
-2
|
13.85
|
|
2025-05-09
|
1
|
0
|
1
|
14.00
|
|
2025-05-07
|
3
|
0
|
3
|
13.85
|
|
2025-04-24
|
0
|
6
|
-6
|
13.85
|
|
2025-04-22
|
2
|
1
|
1
|
13.80
|
|
2025-04-14
|
6
|
0
|
6
|
14.20
|
|
2025-04-08
|
1
|
2
|
-1
|
13.45
|
|
2025-04-01
|
0
|
2
|
-2
|
14.45
|
|
2025-03-21
|
1
|
0
|
1
|
14.60
|
|
2025-03-20
|
2
|
0
|
2
|
14.75
|
|
2025-03-18
|
0
|
1
|
-1
|
14.45
|
|
2025-03-17
|
2
|
1
|
1
|
14.45
|
|
2025-03-12
|
1
|
0
|
1
|
14.30
|
|
2025-03-10
|
0
|
1
|
-1
|
14.35
|
|
2025-03-05
|
1
|
0
|
1
|
14.25
|
|
2025-02-26
|
1
|
0
|
1
|
14.10
|
|
2025-02-21
|
1
|
0
|
1
|
14.05
|
|
2025-02-19
|
1
|
0
|
1
|
14.10
|
|
2025-02-18
|
1
|
0
|
1
|
14.10
|
|
2025-02-14
|
1
|
0
|
1
|
14.15
|
|
2025-02-11
|
2
|
0
|
2
|
14.15
|
|
2025-02-10
|
1
|
0
|
1
|
14.10
|
|
2025-02-06
|
0
|
1
|
-1
|
14.20
|
|
2025-02-05
|
3
|
0
|
3
|
14.10
|
|
2025-02-03
|
1
|
3
|
-2
|
14.15
|
|
2025-01-22
|
3
|
1
|
2
|
14.15
|
|
2025-01-21
|
3
|
0
|
3
|
14.10
|
|
2025-01-20
|
1
|
1
|
0
|
14.15
|
|
2025-01-16
|
0
|
1
|
-1
|
14.20
|
|
2025-01-15
|
0
|
4
|
-4
|
14.20
|
|
2025-01-14
|
0
|
2
|
-2
|
14.20
|
|
2025-01-13
|
0
|
1
|
-1
|
14.20
|
|
2025-01-09
|
0
|
1
|
-1
|
14.10
|
|
2025-01-08
|
0
|
1
|
-1
|
14.25
|
|
2025-01-07
|
0
|
1
|
-1
|
14.45
|
|
2025-01-02
|
2
|
0
|
2
|
14.50
|
|
2024-12-31
|
0
|
1
|
-1
|
14.30
|
|
2024-12-30
|
0
|
2
|
-2
|
14.20
|
|
2024-12-26
|
1
|
0
|
1
|
14.25
|
|
2024-12-24
|
0
|
1
|
-1
|
14.25
|
|
2024-12-23
|
1
|
0
|
1
|
14.35
|
|
2024-12-16
|
0
|
1
|
-1
|
14.55
|
|
2024-12-09
|
0
|
1
|
-1
|
14.95
|
|
2024-12-06
|
0
|
1
|
-1
|
14.90
|
|
2024-12-05
|
0
|
3
|
-3
|
14.85
|
|
2024-12-04
|
3
|
0
|
3
|
15.00
|
|
2024-11-28
|
0
|
1
|
-1
|
14.80
|
|
2024-11-25
|
1
|
0
|
1
|
14.60
|
|
2024-11-20
|
0
|
4
|
-4
|
14.30
|
|
2024-11-13
|
5
|
1
|
4
|
14.50
|
|
2024-11-05
|
0
|
2
|
-2
|
15.00
|
|
2024-11-04
|
0
|
1
|
-1
|
15.15
|
|
2024-11-01
|
21
|
0
|
21
|
15.25
|
|
2024-10-30
|
0
|
1
|
-1
|
15.05
|
|
2024-10-29
|
0
|
1
|
-1
|
15.20
|
|
2024-10-25
|
1
|
0
|
1
|
15.20
|
|
2024-10-24
|
9
|
0
|
9
|
15.25
|
|
2024-10-22
|
0
|
3
|
-3
|
15.40
|
|
2024-10-21
|
1
|
2
|
-1
|
15.50
|
|
2024-10-18
|
3
|
0
|
3
|
15.35
|
|
2024-10-16
|
2
|
0
|
2
|
15.05
|
|
2024-10-09
|
0
|
4
|
-4
|
15.50
|
|
2024-10-07
|
6
|
0
|
6
|
15.60
|
|
2024-10-01
|
0
|
2
|
-2
|
15.40
|
|
2024-09-30
|
0
|
9
|
-9
|
15.35
|
|
2024-09-27
|
1
|
2
|
-1
|
15.25
|
|
2024-09-26
|
0
|
6
|
-6
|
15.30
|
|
2024-09-20
|
9
|
0
|
9
|
14.95
|
|
2024-09-19
|
0
|
10
|
-10
|
15.00
|
|
2024-09-13
|
6
|
0
|
6
|
14.95
|
|
2024-09-06
|
1
|
0
|
1
|
15.35
|
|
2024-09-04
|
0
|
1
|
-1
|
15.15
|
|
2024-09-03
|
2
|
0
|
2
|
15.55
|
|
2024-08-28
|
3
|
0
|
3
|
15.50
|
|
2024-08-27
|
1
|
1
|
0
|
15.60
|
|
2024-08-23
|
15
|
0
|
15
|
15.50
|
|
2024-08-16
|
2
|
0
|
2
|
15.05
|
|
2024-08-13
|
1
|
0
|
1
|
14.85
|
|
2024-08-12
|
1
|
0
|
1
|
14.90
|
|
2024-08-09
|
0
|
1
|
-1
|
14.85
|
|
2024-08-08
|
0
|
2
|
-2
|
14.85
|
|
2024-08-06
|
1
|
0
|
1
|
14.45
|
|
2024-08-05
|
0
|
4
|
-4
|
13.80
|
|
2024-08-02
|
0
|
2
|
-2
|
14.90
|
|
2024-08-01
|
1
|
0
|
1
|
15.10
|
|
2024-07-23
|
1
|
0
|
1
|
14.95
|
| 合計 | 280 | 200 | 80 | |
