| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
79
|
118
|
-39
|
10.00
|
|
2026-07-20
|
4
|
153
|
-149
|
9.57
|
|
2026-07-17
|
24
|
12
|
12
|
8.70
|
|
2026-07-16
|
28
|
5
|
23
|
8.95
|
|
2026-07-15
|
13
|
82
|
-69
|
9.00
|
|
2026-07-14
|
10
|
99
|
-89
|
8.49
|
|
2026-07-13
|
10
|
2
|
8
|
8.21
|
|
2026-07-08
|
4
|
32
|
-28
|
8.41
|
|
2026-07-01
|
21
|
3
|
18
|
8.03
|
|
2026-06-30
|
0
|
5
|
-5
|
7.30
|
|
2026-06-23
|
3
|
0
|
3
|
7.11
|
|
2026-06-18
|
3
|
0
|
3
|
7.28
|
|
2026-06-17
|
11
|
2
|
9
|
7.30
|
|
2026-06-16
|
3
|
0
|
3
|
7.33
|
|
2026-06-15
|
7
|
1
|
6
|
7.40
|
|
2026-06-12
|
6
|
0
|
6
|
7.50
|
|
2026-06-11
|
3
|
0
|
3
|
7.55
|
|
2026-06-09
|
1
|
7
|
-6
|
7.78
|
|
2026-06-02
|
2
|
8
|
-6
|
7.42
|
|
2026-05-28
|
3
|
0
|
3
|
6.88
|
|
2026-05-26
|
9
|
2
|
7
|
6.95
|
|
2026-05-25
|
7
|
0
|
7
|
6.94
|
|
2026-05-22
|
7
|
0
|
7
|
6.95
|
|
2026-05-19
|
0
|
2
|
-2
|
6.95
|
|
2026-05-18
|
0
|
16
|
-16
|
6.98
|
|
2026-05-14
|
1
|
5
|
-4
|
7.11
|
|
2026-05-11
|
5
|
2
|
3
|
7.15
|
|
2026-05-08
|
8
|
0
|
8
|
7.13
|
|
2026-05-06
|
3
|
0
|
3
|
7.16
|
|
2026-05-05
|
10
|
0
|
10
|
7.18
|
|
2026-04-14
|
8
|
0
|
8
|
7.06
|
|
2026-04-13
|
7
|
0
|
7
|
7.05
|
|
2026-04-10
|
1
|
0
|
1
|
7.02
|
|
2026-04-07
|
0
|
3
|
-3
|
7.09
|
|
2026-04-02
|
3
|
0
|
3
|
7.03
|
|
2026-04-01
|
1
|
0
|
1
|
7.03
|
|
2026-03-31
|
1
|
3
|
-2
|
7.03
|
|
2026-03-30
|
0
|
3
|
-3
|
7.10
|
|
2026-03-25
|
1
|
0
|
1
|
7.09
|
|
2026-03-23
|
1
|
30
|
-29
|
7.02
|
|
2026-03-19
|
3
|
0
|
3
|
7.09
|
|
2026-03-17
|
7
|
0
|
7
|
7.25
|
|
2026-03-13
|
0
|
9
|
-9
|
7.09
|
|
2026-03-12
|
0
|
5
|
-5
|
7.21
|
|
2026-03-11
|
1
|
0
|
1
|
7.16
|
|
2026-03-09
|
0
|
2
|
-2
|
7.05
|
|
2026-03-05
|
1
|
2
|
-1
|
7.24
|
|
2026-03-04
|
0
|
8
|
-8
|
7.26
|
|
2026-02-25
|
9
|
1
|
8
|
7.50
|
|
2026-02-23
|
6
|
1
|
5
|
7.50
|
|
2026-02-05
|
1
|
4
|
-3
|
7.42
|
|
2026-02-04
|
7
|
1
|
6
|
7.54
|
|
2026-02-03
|
0
|
2
|
-2
|
7.44
|
|
2026-01-22
|
0
|
21
|
-21
|
7.61
|
|
2026-01-20
|
0
|
21
|
-21
|
7.82
|
|
2026-01-19
|
6
|
0
|
6
|
7.89
|
|
2026-01-15
|
3
|
0
|
3
|
7.99
|
|
2026-01-08
|
2
|
12
|
-10
|
8.00
|
|
2025-12-12
|
3
|
0
|
3
|
7.04
|
|
2025-12-08
|
1
|
0
|
1
|
6.96
|
|
2025-12-04
|
0
|
1
|
-1
|
7.03
|
|
2025-12-02
|
4
|
0
|
4
|
7.03
|
|
2025-12-01
|
3
|
0
|
3
|
7.03
|
|
2025-11-28
|
2
|
0
|
2
|
6.99
|
|
2025-11-25
|
0
|
2
|
-2
|
6.98
|
|
2025-11-24
|
1
|
0
|
1
|
6.96
|
|
2025-11-21
|
1
|
0
|
1
|
6.99
|
|
2025-11-19
|
0
|
2
|
-2
|
7.00
|
|
2025-11-17
|
2
|
0
|
2
|
7.09
|
|
2025-11-14
|
1
|
4
|
-3
|
7.16
|
|
2025-11-13
|
2
|
0
|
2
|
7.20
|
|
2025-11-12
|
5
|
0
|
5
|
7.11
|
|
2025-11-05
|
0
|
3
|
-3
|
7.03
|
|
2025-11-03
|
0
|
9
|
-9
|
7.02
|
|
2025-10-31
|
25
|
0
|
25
|
7.17
|
|
2025-10-30
|
0
|
5
|
-5
|
7.25
|
|
2025-10-27
|
3
|
0
|
3
|
7.32
|
|
2025-10-23
|
3
|
0
|
3
|
7.33
|
|
2025-10-22
|
2
|
0
|
2
|
7.35
|
|
2025-10-21
|
1
|
0
|
1
|
7.34
|
|
2025-10-17
|
2
|
11
|
-9
|
7.35
|
|
2025-10-16
|
0
|
2
|
-2
|
7.37
|
|
2025-10-15
|
0
|
4
|
-4
|
7.36
|
|
2025-10-14
|
4
|
2
|
2
|
7.42
|
|
2025-10-13
|
1
|
0
|
1
|
7.49
|
|
2025-10-09
|
2
|
0
|
2
|
7.50
|
|
2025-10-07
|
4
|
0
|
4
|
7.50
|
|
2025-10-02
|
5
|
0
|
5
|
7.50
|
|
2025-09-18
|
3
|
0
|
3
|
7.50
|
|
2025-09-15
|
1
|
0
|
1
|
7.50
|
|
2025-09-12
|
1
|
0
|
1
|
7.51
|
|
2025-09-05
|
1
|
0
|
1
|
7.60
|
|
2025-09-03
|
0
|
1
|
-1
|
7.44
|
|
2025-09-01
|
0
|
1
|
-1
|
7.46
|
|
2025-08-28
|
1
|
0
|
1
|
7.49
|
|
2025-08-26
|
2
|
0
|
2
|
7.47
|
|
2025-08-20
|
8
|
0
|
8
|
7.55
|
|
2025-08-19
|
3
|
0
|
3
|
7.60
|
|
2025-08-15
|
3
|
0
|
3
|
7.60
|
|
2025-08-14
|
2
|
0
|
2
|
7.70
|
|
2025-08-12
|
3
|
0
|
3
|
7.62
|
|
2025-08-08
|
0
|
1
|
-1
|
7.54
|
|
2025-07-30
|
4
|
5
|
-1
|
7.86
|
|
2025-07-25
|
0
|
2
|
-2
|
8.05
|
|
2025-07-22
|
0
|
4
|
-4
|
8.08
|
|
2025-07-18
|
0
|
1
|
-1
|
8.19
|
|
2025-07-17
|
18
|
0
|
18
|
8.08
|
|
2025-07-16
|
6
|
0
|
6
|
8.05
|
|
2025-07-15
|
3
|
0
|
3
|
8.06
|
|
2025-07-11
|
4
|
0
|
4
|
8.05
|
|
2025-07-10
|
1
|
0
|
1
|
8.05
|
|
2025-07-04
|
0
|
1
|
-1
|
8.19
|
|
2025-07-03
|
18
|
0
|
18
|
8.28
|
|
2025-07-01
|
5
|
0
|
5
|
8.22
|
|
2025-06-25
|
1
|
0
|
1
|
8.17
|
|
2025-06-24
|
5
|
0
|
5
|
7.87
|
|
2025-06-20
|
19
|
2
|
17
|
7.88
|
|
2025-06-11
|
5
|
2
|
3
|
8.21
|
|
2025-06-10
|
2
|
0
|
2
|
8.28
|
|
2025-06-05
|
15
|
1
|
14
|
8.03
|
|
2025-06-02
|
0
|
1
|
-1
|
8.30
|
|
2025-05-29
|
2
|
0
|
2
|
8.52
|
|
2025-05-27
|
4
|
0
|
4
|
8.60
|
|
2025-05-23
|
7
|
0
|
7
|
8.79
|
|
2025-05-16
|
0
|
8
|
-8
|
9.03
|
|
2025-05-15
|
8
|
0
|
8
|
9.09
|
|
2025-05-14
|
0
|
3
|
-3
|
9.09
|
|
2025-05-12
|
1
|
3
|
-2
|
8.90
|
|
2025-05-09
|
3
|
0
|
3
|
8.97
|
|
2025-05-08
|
1
|
2
|
-1
|
9.04
|
|
2025-05-07
|
3
|
1
|
2
|
8.92
|
|
2025-05-06
|
4
|
0
|
4
|
9.11
|
|
2025-05-02
|
3
|
0
|
3
|
9.11
|
|
2025-04-30
|
7
|
0
|
7
|
9.09
|
|
2025-04-29
|
5
|
2
|
3
|
9.22
|
|
2025-04-25
|
0
|
1
|
-1
|
9.13
|
|
2025-04-24
|
0
|
3
|
-3
|
9.11
|
|
2025-04-23
|
1
|
3
|
-2
|
9.05
|
|
2025-04-22
|
0
|
4
|
-4
|
8.94
|
|
2025-04-21
|
1
|
6
|
-5
|
8.74
|
|
2025-04-18
|
0
|
3
|
-3
|
8.75
|
|
2025-04-17
|
0
|
3
|
-3
|
8.79
|
|
2025-04-16
|
0
|
7
|
-7
|
8.90
|
|
2025-04-15
|
1
|
7
|
-6
|
9.16
|
|
2025-04-11
|
13
|
0
|
13
|
8.49
|
|
2025-04-01
|
0
|
1
|
-1
|
9.61
|
|
2025-03-25
|
1
|
0
|
1
|
10.30
|
|
2025-03-21
|
6
|
0
|
6
|
10.25
|
|
2025-03-18
|
2
|
0
|
2
|
10.30
|
|
2025-03-17
|
2
|
0
|
2
|
10.30
|
|
2025-03-14
|
2
|
0
|
2
|
10.30
|
|
2025-03-13
|
2
|
0
|
2
|
10.30
|
|
2025-03-12
|
2
|
0
|
2
|
10.35
|
|
2025-02-17
|
0
|
1
|
-1
|
10.45
|
|
2025-02-14
|
0
|
1
|
-1
|
10.45
|
|
2025-02-11
|
0
|
8
|
-8
|
10.40
|
|
2025-02-03
|
2
|
0
|
2
|
10.25
|
|
2025-01-16
|
7
|
0
|
7
|
10.40
|
|
2025-01-15
|
7
|
0
|
7
|
10.30
|
|
2025-01-14
|
2
|
0
|
2
|
10.35
|
|
2025-01-13
|
2
|
7
|
-5
|
10.30
|
|
2025-01-03
|
0
|
1
|
-1
|
10.40
|
|
2024-12-11
|
0
|
39
|
-39
|
10.45
|
|
2024-12-09
|
0
|
12
|
-12
|
10.70
|
|
2024-12-06
|
1
|
11
|
-10
|
10.85
|
|
2024-12-05
|
1
|
19
|
-18
|
10.95
|
|
2024-12-04
|
3
|
33
|
-30
|
10.95
|
|
2024-12-03
|
0
|
9
|
-9
|
10.85
|
|
2024-12-02
|
0
|
9
|
-9
|
10.80
|
|
2024-11-29
|
1
|
5
|
-4
|
10.80
|
|
2024-11-28
|
0
|
13
|
-13
|
10.80
|
|
2024-11-27
|
1
|
17
|
-16
|
10.80
|
|
2024-11-26
|
0
|
7
|
-7
|
11.20
|
|
2024-11-25
|
0
|
7
|
-7
|
11.35
|
|
2024-11-22
|
0
|
15
|
-15
|
11.30
|
|
2024-11-21
|
0
|
10
|
-10
|
11.35
|
|
2024-11-20
|
0
|
11
|
-11
|
11.30
|
|
2024-11-19
|
1
|
13
|
-12
|
11.35
|
|
2024-11-15
|
9
|
1
|
8
|
11.05
|
|
2024-11-14
|
2
|
11
|
-9
|
10.75
|
|
2024-11-07
|
1
|
0
|
1
|
10.60
|
|
2024-11-01
|
33
|
0
|
33
|
10.60
|
|
2024-10-30
|
0
|
1
|
-1
|
10.55
|
|
2024-10-28
|
0
|
1
|
-1
|
10.75
|
|
2024-10-24
|
0
|
8
|
-8
|
10.85
|
|
2024-10-23
|
36
|
0
|
36
|
10.85
|
|
2024-10-22
|
1
|
0
|
1
|
10.95
|
|
2024-10-16
|
0
|
7
|
-7
|
10.90
|
|
2024-10-11
|
3
|
0
|
3
|
10.45
|
|
2024-10-09
|
0
|
15
|
-15
|
10.35
|
|
2024-10-04
|
0
|
1
|
-1
|
10.40
|
|
2024-10-01
|
0
|
4
|
-4
|
10.40
|
|
2024-09-23
|
1
|
0
|
1
|
10.35
|
|
2024-09-12
|
8
|
0
|
8
|
9.99
|
|
2024-09-06
|
2
|
3
|
-1
|
10.10
|
|
2024-09-04
|
2
|
13
|
-11
|
10.10
|
|
2024-09-03
|
2
|
0
|
2
|
10.50
|
|
2024-09-02
|
2
|
0
|
2
|
10.55
|
|
2024-08-30
|
5
|
0
|
5
|
10.65
|
|
2024-08-29
|
16
|
0
|
16
|
10.55
|
|
2024-08-28
|
17
|
1
|
16
|
10.65
|
|
2024-08-27
|
6
|
2
|
4
|
10.60
|
|
2024-08-26
|
3
|
23
|
-20
|
10.65
|
|
2024-08-23
|
27
|
6
|
21
|
10.60
|
|
2024-08-22
|
2
|
0
|
2
|
10.60
|
|
2024-08-21
|
6
|
1
|
5
|
10.60
|
|
2024-08-19
|
2
|
13
|
-11
|
10.60
|
|
2024-08-15
|
2
|
0
|
2
|
10.55
|
|
2024-08-14
|
4
|
13
|
-9
|
10.50
|
|
2024-08-12
|
3
|
0
|
3
|
10.65
|
|
2024-08-08
|
2
|
0
|
2
|
10.40
|
|
2024-08-07
|
2
|
10
|
-8
|
10.50
|
|
2024-08-06
|
20
|
5
|
15
|
10.00
|
|
2024-08-05
|
3
|
85
|
-82
|
10.35
|
|
2024-08-02
|
14
|
0
|
14
|
11.40
|
|
2024-08-01
|
30
|
16
|
14
|
11.40
|
|
2024-07-29
|
0
|
16
|
-16
|
11.30
|
|
2024-07-26
|
2
|
39
|
-37
|
11.40
|
| 合計 | 942 | 1351 | -409 | |
