| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
37.10
|
|
2026-07-20
|
0
|
1
|
-1
|
37.05
|
|
2026-07-09
|
0
|
6
|
-6
|
40.30
|
|
2026-07-08
|
2
|
5
|
-3
|
40.25
|
|
2026-07-06
|
6
|
24
|
-18
|
41.70
|
|
2026-07-03
|
4
|
41
|
-37
|
43.20
|
|
2026-06-30
|
0
|
3
|
-3
|
40.00
|
|
2026-06-29
|
4
|
1
|
3
|
39.90
|
|
2026-06-26
|
8
|
17
|
-9
|
39.00
|
|
2026-06-24
|
18
|
4
|
14
|
39.95
|
|
2026-06-22
|
3
|
5
|
-2
|
42.05
|
|
2026-06-17
|
2
|
7
|
-5
|
42.70
|
|
2026-06-15
|
7
|
1
|
6
|
43.40
|
|
2026-06-11
|
15
|
5
|
10
|
42.25
|
|
2026-06-09
|
7
|
12
|
-5
|
43.90
|
|
2026-06-04
|
10
|
5
|
5
|
51.00
|
|
2026-06-03
|
20
|
7
|
13
|
51.80
|
|
2026-05-29
|
15
|
23
|
-8
|
52.10
|
|
2026-05-28
|
30
|
9
|
21
|
52.30
|
|
2026-05-26
|
17
|
6
|
11
|
50.00
|
|
2026-05-22
|
18
|
6
|
12
|
42.10
|
|
2026-05-21
|
16
|
5
|
11
|
39.60
|
|
2026-05-20
|
9
|
0
|
9
|
37.95
|
|
2026-05-15
|
14
|
7
|
7
|
39.40
|
|
2026-05-13
|
6
|
2
|
4
|
40.00
|
|
2026-05-12
|
0
|
10
|
-10
|
39.10
|
|
2026-05-11
|
28
|
10
|
18
|
39.95
|
|
2026-05-08
|
13
|
4
|
9
|
37.50
|
|
2026-03-11
|
0
|
1
|
-1
|
30.55
|
|
2026-03-10
|
0
|
9
|
-9
|
30.45
|
|
2026-03-09
|
0
|
25
|
-25
|
30.15
|
|
2026-03-06
|
1
|
0
|
1
|
30.75
|
|
2026-03-04
|
0
|
4
|
-4
|
30.35
|
|
2026-03-03
|
0
|
42
|
-42
|
31.15
|
|
2026-03-02
|
0
|
20
|
-20
|
30.85
|
|
2026-02-26
|
0
|
16
|
-16
|
31.50
|
|
2026-02-25
|
0
|
3
|
-3
|
31.20
|
|
2026-02-11
|
0
|
7
|
-7
|
31.80
|
|
2026-02-09
|
6
|
0
|
6
|
31.80
|
|
2026-02-06
|
0
|
8
|
-8
|
31.15
|
|
2026-02-04
|
18
|
2
|
16
|
32.00
|
|
2026-01-28
|
30
|
4
|
26
|
31.55
|
|
2026-01-26
|
7
|
4
|
3
|
31.95
|
|
2026-01-22
|
2
|
0
|
2
|
30.00
|
|
2026-01-21
|
0
|
1
|
-1
|
29.95
|
|
2026-01-20
|
3
|
1
|
2
|
30.05
|
|
2026-01-19
|
7
|
1
|
6
|
30.15
|
|
2026-01-16
|
0
|
2
|
-2
|
30.15
|
|
2026-01-15
|
3
|
0
|
3
|
30.10
|
|
2026-01-14
|
2
|
0
|
2
|
30.35
|
|
2026-01-13
|
1
|
7
|
-6
|
30.30
|
|
2026-01-12
|
10
|
3
|
7
|
30.20
|
|
2026-01-09
|
2
|
0
|
2
|
30.20
|
|
2026-01-08
|
0
|
10
|
-10
|
30.70
|
|
2026-01-07
|
13
|
4
|
9
|
31.00
|
|
2026-01-05
|
0
|
14
|
-14
|
31.60
|
|
2026-01-02
|
8
|
0
|
8
|
32.00
|
|
2025-12-31
|
11
|
4
|
7
|
31.95
|
|
2025-12-29
|
10
|
0
|
10
|
32.00
|
|
2025-12-26
|
0
|
5
|
-5
|
31.85
|
|
2025-12-24
|
1
|
0
|
1
|
31.85
|
|
2025-12-23
|
0
|
3
|
-3
|
31.90
|
|
2025-12-22
|
21
|
27
|
-6
|
32.00
|
|
2025-12-18
|
19
|
12
|
7
|
31.90
|
|
2025-12-17
|
7
|
0
|
7
|
31.85
|
|
2025-12-16
|
8
|
0
|
8
|
31.85
|
|
2025-12-15
|
13
|
2
|
11
|
32.00
|
|
2025-12-12
|
2
|
0
|
2
|
31.75
|
|
2025-12-11
|
2
|
0
|
2
|
31.55
|
|
2025-12-09
|
5
|
0
|
5
|
31.65
|
|
2025-12-08
|
15
|
0
|
15
|
31.40
|
|
2025-12-04
|
6
|
0
|
6
|
31.20
|
|
2025-12-03
|
1
|
0
|
1
|
30.30
|
|
2025-11-27
|
4
|
3
|
1
|
30.50
|
|
2025-11-25
|
7
|
0
|
7
|
30.30
|
|
2025-11-21
|
1
|
7
|
-6
|
28.95
|
|
2025-11-20
|
1
|
5
|
-4
|
29.40
|
|
2025-11-18
|
16
|
28
|
-12
|
29.40
|
|
2025-11-17
|
42
|
5
|
37
|
32.65
|
|
2025-11-14
|
12
|
38
|
-26
|
32.10
|
|
2025-11-12
|
1
|
8
|
-7
|
30.20
|
|
2025-11-11
|
1
|
4
|
-3
|
30.20
|
|
2025-11-07
|
2
|
4
|
-2
|
30.45
|
|
2025-11-06
|
4
|
8
|
-4
|
30.40
|
|
2025-11-04
|
7
|
26
|
-19
|
30.75
|
|
2025-11-03
|
30
|
50
|
-20
|
30.50
|
|
2025-10-31
|
16
|
11
|
5
|
32.50
|
|
2025-10-30
|
7
|
38
|
-31
|
32.50
|
|
2025-10-28
|
17
|
0
|
17
|
33.20
|
|
2025-10-27
|
23
|
0
|
23
|
33.65
|
|
2025-10-23
|
12
|
28
|
-16
|
32.85
|
|
2025-10-22
|
9
|
0
|
9
|
32.70
|
|
2025-10-20
|
45
|
0
|
45
|
32.30
|
|
2025-05-16
|
0
|
45
|
-45
|
23.20
|
|
2025-05-15
|
0
|
4
|
-4
|
22.75
|
|
2025-05-07
|
4
|
0
|
4
|
22.30
|
|
2025-05-06
|
3
|
0
|
3
|
22.70
|
|
2025-04-29
|
8
|
0
|
8
|
23.75
|
|
2025-04-28
|
1
|
0
|
1
|
23.35
|
|
2025-04-25
|
0
|
8
|
-8
|
23.30
|
|
2025-04-24
|
0
|
2
|
-2
|
22.85
|
|
2025-04-16
|
4
|
8
|
-4
|
22.60
|
|
2025-04-14
|
1
|
8
|
-7
|
22.25
|
|
2025-04-11
|
8
|
11
|
-3
|
21.80
|
|
2025-04-02
|
1
|
3
|
-2
|
26.90
|
|
2025-04-01
|
16
|
8
|
8
|
26.10
|
|
2025-03-31
|
4
|
11
|
-7
|
25.85
|
|
2025-03-28
|
1
|
6
|
-5
|
27.75
|
|
2025-03-24
|
0
|
5
|
-5
|
28.60
|
|
2025-03-21
|
2
|
0
|
2
|
28.95
|
|
2025-03-20
|
1
|
6
|
-5
|
28.90
|
|
2025-03-19
|
0
|
3
|
-3
|
29.05
|
|
2025-03-18
|
6
|
13
|
-7
|
29.25
|
|
2025-03-17
|
1
|
10
|
-9
|
28.70
|
|
2025-03-14
|
0
|
12
|
-12
|
27.80
|
|
2025-03-13
|
2
|
5
|
-3
|
27.75
|
|
2025-03-11
|
7
|
0
|
7
|
28.25
|
|
2025-03-07
|
0
|
2
|
-2
|
29.65
|
|
2025-03-06
|
0
|
2
|
-2
|
29.80
|
|
2025-03-05
|
0
|
3
|
-3
|
29.90
|
|
2025-03-04
|
10
|
1
|
9
|
30.05
|
|
2025-03-03
|
13
|
0
|
13
|
30.40
|
|
2025-02-25
|
0
|
12
|
-12
|
30.55
|
|
2025-02-19
|
8
|
1
|
7
|
29.90
|
|
2025-02-10
|
11
|
5
|
6
|
29.10
|
|
2025-02-06
|
4
|
0
|
4
|
27.90
|
|
2025-02-05
|
13
|
0
|
13
|
27.60
|
|
2025-01-13
|
0
|
3
|
-3
|
26.80
|
|
2025-01-09
|
0
|
7
|
-7
|
27.60
|
|
2025-01-08
|
3
|
0
|
3
|
28.30
|
|
2025-01-06
|
3
|
0
|
3
|
28.65
|
|
2025-01-03
|
0
|
7
|
-7
|
28.35
|
|
2025-01-02
|
5
|
1
|
4
|
28.45
|
|
2024-12-30
|
0
|
19
|
-19
|
29.50
|
|
2024-12-26
|
4
|
0
|
4
|
29.00
|
|
2024-12-25
|
3
|
14
|
-11
|
29.20
|
|
2024-12-20
|
0
|
9
|
-9
|
27.50
|
|
2024-12-17
|
0
|
3
|
-3
|
28.75
|
|
2024-12-16
|
6
|
0
|
6
|
28.10
|
|
2024-12-12
|
3
|
8
|
-5
|
29.35
|
|
2024-12-09
|
0
|
3
|
-3
|
28.35
|
|
2024-12-06
|
2
|
5
|
-3
|
28.55
|
|
2024-12-04
|
7
|
5
|
2
|
27.95
|
|
2024-12-03
|
0
|
6
|
-6
|
27.75
|
|
2024-12-02
|
0
|
11
|
-11
|
27.85
|
|
2024-11-29
|
0
|
4
|
-4
|
27.70
|
|
2024-11-28
|
0
|
12
|
-12
|
27.75
|
|
2024-11-27
|
0
|
2
|
-2
|
28.30
|
|
2024-11-26
|
8
|
3
|
5
|
28.20
|
|
2024-11-25
|
7
|
2
|
5
|
28.05
|
|
2024-11-22
|
5
|
3
|
2
|
27.95
|
|
2024-11-21
|
0
|
5
|
-5
|
27.70
|
|
2024-11-20
|
1
|
16
|
-15
|
27.45
|
|
2024-11-19
|
0
|
2
|
-2
|
27.70
|
|
2024-11-18
|
0
|
3
|
-3
|
27.35
|
|
2024-11-15
|
1
|
23
|
-22
|
27.50
|
|
2024-11-14
|
3
|
8
|
-5
|
28.05
|
|
2024-11-13
|
0
|
11
|
-11
|
27.75
|
|
2024-11-12
|
0
|
18
|
-18
|
27.40
|
|
2024-11-11
|
0
|
8
|
-8
|
27.85
|
|
2024-11-08
|
0
|
11
|
-11
|
27.90
|
|
2024-11-07
|
13
|
2
|
11
|
28.50
|
|
2024-11-05
|
3
|
17
|
-14
|
27.80
|
|
2024-11-04
|
0
|
14
|
-14
|
27.70
|
|
2024-11-01
|
5
|
19
|
-14
|
28.10
|
|
2024-10-30
|
4
|
20
|
-16
|
27.65
|
|
2024-10-29
|
0
|
10
|
-10
|
28.20
|
|
2024-10-28
|
0
|
12
|
-12
|
28.30
|
|
2024-10-25
|
11
|
15
|
-4
|
28.55
|
|
2024-10-24
|
0
|
14
|
-14
|
28.20
|
|
2024-10-22
|
8
|
0
|
8
|
28.45
|
|
2024-10-21
|
7
|
0
|
7
|
28.90
|
|
2024-10-18
|
16
|
6
|
10
|
28.40
|
|
2024-10-17
|
15
|
0
|
15
|
28.80
|
|
2024-10-16
|
24
|
0
|
24
|
28.20
|
|
2024-10-14
|
23
|
0
|
23
|
28.50
|
|
2024-10-11
|
29
|
10
|
19
|
28.35
|
|
2024-10-09
|
0
|
4
|
-4
|
29.40
|
|
2024-10-08
|
2
|
13
|
-11
|
29.65
|
|
2024-10-07
|
8
|
1
|
7
|
30.40
|
|
2024-10-01
|
4
|
1
|
3
|
29.70
|
|
2024-09-30
|
0
|
7
|
-7
|
29.65
|
|
2024-09-25
|
13
|
3
|
10
|
30.30
|
|
2024-09-24
|
14
|
3
|
11
|
29.65
|
|
2024-09-23
|
10
|
4
|
6
|
30.55
|
|
2024-09-19
|
36
|
2
|
34
|
30.70
|
|
2024-09-13
|
34
|
17
|
17
|
29.75
|
|
2024-09-12
|
1
|
28
|
-27
|
29.35
|
|
2024-09-10
|
21
|
50
|
-29
|
31.85
|
|
2024-09-06
|
8
|
92
|
-84
|
33.65
|
|
2024-09-05
|
65
|
44
|
21
|
34.35
|
|
2024-09-03
|
47
|
24
|
23
|
33.45
|
|
2024-09-02
|
38
|
7
|
31
|
33.45
|
|
2024-08-30
|
24
|
5
|
19
|
34.25
|
|
2024-08-23
|
3
|
114
|
-111
|
35.25
|
|
2024-08-21
|
8
|
0
|
8
|
32.65
|
|
2024-08-14
|
49
|
3
|
46
|
31.80
|
|
2024-08-13
|
6
|
29
|
-23
|
29.60
|
|
2024-08-12
|
5
|
37
|
-32
|
29.80
|
|
2024-08-09
|
0
|
11
|
-11
|
27.70
|
|
2024-08-08
|
8
|
14
|
-6
|
27.60
|
|
2024-08-07
|
0
|
39
|
-39
|
27.80
|
|
2024-08-06
|
4
|
42
|
-38
|
25.30
|
|
2024-08-05
|
0
|
30
|
-30
|
26.95
|
|
2024-07-30
|
19
|
3
|
16
|
29.70
|
|
2024-07-29
|
26
|
4
|
22
|
28.75
|
|
2024-07-23
|
37
|
1
|
36
|
29.30
|
| 合計 | 1601 | 1931 | -330 | |
