點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.6% (149/358 天)
分點戰力評分 (BP Score) 表現平平
-534 pts
5日大漲率 13.8%
10日大漲率 13%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
16
8
8
25.25
2026-07-21
27
19
8
25.10
2026-07-20
5
31
-26
25.10
2026-07-17
92
15
77
25.10
2026-07-16
7
3
4
26.15
2026-07-15
7
3
4
26.40
2026-07-14
20
60
-40
26.15
2026-07-13
1
21
-20
26.45
2026-07-09
1
27
-26
26.60
2026-07-08
9
19
-10
27.60
2026-07-06
18
57
-39
28.80
2026-07-03
43
11
32
28.20
2026-07-02
30
4
26
27.45
2026-06-30
12
16
-4
27.20
2026-06-29
32
1
31
27.40
2026-06-26
3
24
-21
26.70
2026-06-25
27
1
26
27.50
2026-06-23
2
14
-12
27.60
2026-06-22
1
18
-17
27.90
2026-06-18
8
28
-20
28.05
2026-06-17
29
16
13
28.05
2026-06-16
7
9
-2
27.80
2026-06-12
26
16
10
27.70
2026-06-11
40
24
16
27.45
2026-06-10
14
24
-10
27.90
2026-06-04
27
4
23
30.05
2026-06-02
14
25
-11
29.90
2026-06-01
10
84
-74
30.65
2026-05-29
140
277
-137
32.00
2026-05-28
6
22
-16
32.10
2026-05-27
6
34
-28
29.20
2026-05-25
25
6
19
28.30
2026-05-21
27
1
26
28.30
2026-05-20
8
24
-16
28.00
2026-05-19
26
21
5
28.25
2026-05-18
33
18
15
28.55
2026-05-15
39
11
28
28.50
2026-05-14
3
10
-7
29.10
2026-05-13
46
23
23
29.85
2026-05-12
20
0
20
29.50
2026-05-11
40
85
-45
29.90
2026-05-08
16
10
6
32.40
2026-05-07
32
8
24
32.55
2026-05-06
16
38
-22
33.00
2026-05-05
25
0
25
32.80
2026-05-04
42
1
41
32.30
2026-04-29
7
10
-3
32.30
2026-04-28
4
0
4
32.15
2026-04-27
15
25
-10
32.25
2026-04-24
2
9
-7
33.85
2026-04-23
29
55
-26
33.75
2026-04-22
7
22
-15
35.95
2026-04-20
16
2
14
34.45
2026-04-17
5
27
-22
34.40
2026-04-14
11
16
-5
34.75
2026-04-10
22
44
-22
34.80
2026-04-08
22
31
-9
37.30
2026-04-07
30
17
13
37.15
2026-04-02
21
69
-48
36.20
2026-04-01
36
68
-32
36.55
2026-03-31
20
16
4
34.40
2026-03-30
19
11
8
34.45
2026-03-27
15
7
8
35.05
2026-03-26
7
39
-32
34.70
2026-03-24
33
16
17
34.70
2026-03-20
68
16
52
35.50
2026-03-19
17
35
-18
35.50
2026-03-18
2
63
-61
37.10
2026-03-16
13
49
-36
37.40
2026-03-13
18
66
-48
37.50
2026-03-11
19
44
-25
37.70
2026-03-10
33
54
-21
38.35
2026-03-09
58
77
-19
37.50
2026-03-06
15
25
-10
39.40
2026-03-05
44
27
17
40.00
2026-03-04
111
55
56
38.85
2026-03-03
106
84
22
41.65
2026-03-02
39
33
6
43.45
2026-02-26
65
15
50
43.30
2026-02-25
40
32
8
44.15
2026-02-23
66
44
22
46.35
2026-02-11
59
56
3
46.45
2026-02-09
94
56
38
44.95
2026-02-06
157
59
98
43.00
2026-02-05
13
36
-23
44.00
2026-02-04
20
23
-3
44.60
2026-02-02
113
21
92
44.10
2026-01-30
35
26
9
46.15
2026-01-29
44
59
-15
47.50
2026-01-28
5
19
-14
49.40
2026-01-27
21
38
-17
49.75
2026-01-26
33
6
27
51.20
2026-01-23
18
10
8
50.80
2026-01-22
12
29
-17
51.30
2026-01-21
40
20
20
51.60
2026-01-20
69
50
19
54.90
2026-01-19
87
67
20
53.20
2026-01-15
18
10
8
49.20
2026-01-14
18
11
7
50.10
2026-01-13
57
88
-31
50.00
2026-01-12
86
186
-100
51.80
2026-01-09
100
150
-50
53.20
2026-01-08
120
172
-52
50.50
2026-01-07
70
101
-31
50.50
2026-01-05
96
181
-85
53.00
2025-12-30
102
43
59
51.10
2025-12-29
114
40
74
52.90
2025-12-26
47
87
-40
53.10
2025-12-24
63
88
-25
52.60
2025-12-23
246
279
-33
55.70
2025-12-22
272
241
31
56.80
2025-12-18
282
164
118
51.00
2025-12-17
367
328
39
49.70
2025-12-16
135
101
34
47.40
2025-12-15
147
106
41
45.00
2025-12-12
27
3
24
43.55
2025-12-11
102
25
77
43.80
2025-12-09
23
74
-51
43.55
2025-12-08
21
48
-27
45.40
2025-12-05
33
63
-30
43.80
2025-12-04
81
174
-93
46.30
2025-12-03
59
76
-17
44.70
2025-12-02
61
9
52
43.05
2025-12-01
11
51
-40
42.20
2025-11-27
29
45
-16
43.00
2025-11-26
72
102
-30
42.80
2025-11-25
45
178
-133
42.45
2025-11-24
42
300
-258
44.15
2025-11-21
144
48
96
42.70
2025-11-20
17
7
10
41.70
2025-11-19
13
5
8
40.75
2025-11-18
37
84
-47
40.65
2025-11-17
129
33
96
42.50
2025-11-14
30
6
24
41.75
2025-11-12
13
8
5
42.10
2025-11-11
74
17
57
42.45
2025-11-10
59
28
31
42.60
2025-11-07
42
12
30
41.35
2025-11-05
49
77
-28
40.60
2025-11-04
69
29
40
41.20
2025-10-31
29
18
11
40.25
2025-10-30
32
43
-11
40.10
2025-10-29
44
15
29
41.10
2025-10-27
76
119
-43
42.45
2025-10-23
135
117
18
42.40
2025-10-21
37
17
20
40.80
2025-10-17
31
63
-32
40.65
2025-10-16
189
56
133
42.15
2025-10-15
27
36
-9
40.15
2025-10-14
52
36
16
39.15
2025-10-13
40
25
15
38.40
2025-10-09
79
53
26
39.45
2025-10-08
12
33
-21
40.55
2025-10-07
68
9
59
41.50
2025-10-03
75
20
55
40.55
2025-10-02
39
13
26
41.50
2025-10-01
9
24
-15
41.60
2025-09-30
60
38
22
42.65
2025-09-24
84
106
-22
42.05
2025-09-19
156
252
-96
43.30
2025-09-18
10
93
-83
44.00
2025-09-16
52
69
-17
36.40
2025-09-15
84
134
-50
38.95
2025-09-11
29
18
11
34.90
2025-09-10
11
21
-10
36.05
2025-09-09
17
50
-33
36.50
2025-09-05
22
18
4
34.70
2025-09-04
17
25
-8
33.45
2025-09-03
15
7
8
34.60
2025-09-02
23
35
-12
34.20
2025-09-01
42
25
17
33.55
2025-08-28
11
4
7
32.20
2025-08-25
2
1
1
32.50
2025-08-21
11
0
11
32.90
2025-08-13
10
18
-8
34.10
2025-08-11
4
0
4
32.35
2025-08-08
0
6
-6
31.70
2025-07-31
1
3
-2
29.15
2025-07-30
1
0
1
29.10
2025-07-29
0
2
-2
28.60
2025-07-21
3
2
1
28.00
2025-07-18
3
0
3
28.00
2025-07-17
9
0
9
28.20
2025-07-15
1
5
-4
27.85
2025-07-14
0
3
-3
28.05
2025-07-11
5
0
5
28.20
2025-07-10
3
1
2
28.05
2025-07-09
3
0
3
28.30
2025-07-07
2
10
-8
28.25
2025-07-04
2
5
-3
28.80
2025-07-03
23
0
23
29.25
2025-07-01
0
5
-5
29.25
2025-06-30
1
3
-2
29.30
2025-06-27
7
2
5
29.90
2025-06-26
6
2
4
29.60
2025-06-25
3
1
2
29.90
2025-06-24
2
1
1
29.65
2025-06-23
4
2
2
29.15
2025-06-20
4
8
-4
29.40
2025-06-19
2
8
-6
29.85
2025-06-16
9
0
9
30.20
2025-06-13
4
19
-15
30.00
2025-06-12
3
1
2
30.25
2025-06-11
8
3
5
30.15
2025-06-10
11
1
10
30.05
2025-06-09
7
3
4
30.20
2025-06-06
21
48
-27
30.65
2025-06-05
4
1
3
31.75
2025-06-04
11
0
11
28.90
2025-06-02
6
4
2
29.25
2025-05-29
5
1
4
29.80
2025-05-28
0
4
-4
29.55
2025-05-27
3
15
-12
30.05
2025-05-26
0
1
-1
30.30
2025-05-23
2
0
2
30.40
2025-05-22
6
0
6
30.55
2025-05-21
8
0
8
30.50
2025-05-20
4
8
-4
30.10
2025-05-19
1
15
-14
30.30
2025-05-16
4
13
-9
31.25
2025-05-15
3
1
2
31.65
2025-05-14
8
16
-8
31.65
2025-05-13
10
7
3
31.70
2025-05-12
6
11
-5
31.25
2025-05-09
5
2
3
30.65
2025-05-08
6
0
6
30.25
2025-05-07
4
3
1
30.00
2025-05-06
1
0
1
30.00
2025-05-05
19
15
4
29.75
2025-05-02
11
2
9
30.55
2025-04-29
7
2
5
30.20
2025-04-28
2
7
-5
29.15
2025-04-24
19
9
10
28.20
2025-04-23
3
1
2
27.50
2025-04-22
3
0
3
26.75
2025-04-21
4
9
-5
26.40
2025-04-18
3
2
1
26.95
2025-04-17
7
6
1
26.95
2025-04-15
46
24
22
28.50
2025-04-14
12
23
-11
26.70
2025-04-11
111
21
90
26.45
2025-04-08
84
14
70
25.15
2025-04-02
1
3
-2
30.90
2025-04-01
25
9
16
30.90
2025-03-31
54
16
38
30.10
2025-03-28
9
18
-9
31.70
2025-03-27
8
3
5
34.00
2025-03-25
20
18
2
34.10
2025-03-24
8
4
4
34.60
2025-03-21
0
6
-6
34.75
2025-03-20
23
1
22
35.05
2025-03-19
7
2
5
34.65
2025-03-18
5
24
-19
34.80
2025-03-17
5
18
-13
35.20
2025-03-14
9
5
4
35.45
2025-03-11
22
7
15
35.80
2025-03-10
29
8
21
36.00
2025-03-07
19
12
7
36.00
2025-03-06
1
40
-39
36.65
2025-03-05
10
28
-18
37.55
2025-03-04
25
8
17
36.35
2025-03-03
4
12
-8
35.75
2025-02-27
2
14
-12
36.65
2025-02-26
17
14
3
36.60
2025-02-25
2
16
-14
36.65
2025-02-24
5
12
-7
37.10
2025-02-21
38
7
31
37.30
2025-02-19
38
10
28
36.90
2025-02-17
4
8
-4
36.45
2025-02-14
1
7
-6
36.15
2025-02-11
3
9
-6
35.10
2025-02-10
8
10
-2
35.70
2025-02-06
11
2
9
35.55
2025-02-04
1
7
-6
34.95
2025-02-03
8
17
-9
34.85
2025-01-21
6
0
6
33.70
2025-01-20
16
12
4
33.80
2025-01-16
5
17
-12
34.50
2025-01-15
6
4
2
34.30
2025-01-14
40
7
33
34.60
2025-01-13
69
33
36
33.10
2025-01-08
9
57
-48
34.95
2025-01-07
12
29
-17
34.65
2025-01-06
32
25
7
35.20
2025-01-03
11
48
-37
33.90
2025-01-02
13
20
-7
34.50
2024-12-31
20
13
7
34.50
2024-12-30
41
28
13
34.55
2024-12-26
20
13
7
34.60
2024-12-25
50
19
31
34.75
2024-12-24
21
251
-230
34.25
2024-12-23
156
28
128
34.65
2024-12-20
41
36
5
33.60
2024-12-19
103
10
93
33.45
2024-12-18
49
18
31
33.70
2024-12-17
73
21
52
33.80
2024-12-16
117
9
108
33.60
2024-12-12
63
46
17
35.55
2024-12-09
65
21
44
37.20
2024-12-05
63
37
26
39.25
2024-12-03
73
26
47
40.35
2024-12-02
51
23
28
38.85
2024-11-29
7
11
-4
38.10
2024-11-26
3
32
-29
39.55
2024-11-25
9
49
-40
40.00
2024-11-22
71
26
45
42.85
2024-11-20
17
61
-44
46.80
2024-11-18
12
54
-42
46.35
2024-11-15
54
106
-52
47.20
2024-11-13
0
20
-20
42.65
2024-11-12
0
47
-47
38.80
2024-11-11
2
130
-128
41.95
2024-11-07
31
18
13
38.75
2024-11-06
0
27
-27
37.00
2024-11-05
7
0
7
39.35
2024-11-04
2
12
-10
39.35
2024-11-01
8
23
-15
40.75
2024-10-30
2
10
-8
40.40
2024-10-29
7
3
4
41.10
2024-10-28
13
8
5
41.30
2024-10-24
8
1
7
41.60
2024-10-23
16
1
15
42.90
2024-10-22
5
11
-6
42.20
2024-10-21
3
16
-13
42.40
2024-10-18
9
13
-4
42.80
2024-10-17
13
18
-5
43.90
2024-10-16
49
26
23
45.00
2024-10-14
15
1
14
42.55
2024-10-11
33
6
27
41.80
2024-10-09
16
10
6
42.70
2024-10-08
0
6
-6
41.70
2024-10-07
7
26
-19
42.55
2024-10-01
1
10
-9
43.95
2024-09-30
21
10
11
44.20
2024-09-27
19
7
12
45.80
2024-09-26
25
18
7
46.55
2024-09-25
2
39
-37
45.35
2024-09-24
25
8
17
44.40
2024-09-23
0
5
-5
42.70
2024-09-20
1
7
-6
42.70
2024-09-19
11
2
9
43.55
2024-09-18
5
1
4
42.85
2024-09-13
42
16
26
43.40
2024-09-12
6
16
-10
42.10
2024-09-11
10
21
-11
42.15
2024-09-10
8
59
-51
42.90
2024-09-09
19
4
15
44.40
2024-09-04
160
4
156
45.70
2024-09-03
8
21
-13
48.20
2024-09-02
9
0
9
50.30
2024-08-29
32
25
7
51.00
2024-08-27
5
201
-196
50.70
2024-08-26
59
33
26
55.60
2024-08-23
40
4
36
50.60
2024-08-22
63
49
14
50.60
2024-08-21
70
12
58
51.30
2024-08-19
29
66
-37
52.30
2024-08-16
86
19
67
52.70
2024-08-15
37
20
17
51.10
2024-08-14
35
26
9
50.00
2024-08-13
39
7
32
49.05
2024-08-12
61
11
50
48.55
2024-08-08
15
60
-45
46.50
2024-08-06
75
36
39
43.65
2024-08-02
12
21
-9
50.60
2024-08-01
40
18
22
52.60
2024-07-31
53
15
38
51.30
2024-07-30
112
65
47
50.70
2024-07-29
70
95
-25
50.30
2024-07-26
91
45
46
50.40
2024-07-23
49
6
43
52.20
合計 12276 11899 377