| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
129
|
10
|
119
|
39.10
|
|
2026-07-21
|
66
|
13
|
53
|
38.15
|
|
2026-07-20
|
17
|
41
|
-24
|
37.50
|
|
2026-07-17
|
8
|
27
|
-19
|
37.35
|
|
2026-07-16
|
12
|
47
|
-35
|
38.20
|
|
2026-07-15
|
8
|
41
|
-33
|
38.50
|
|
2026-07-14
|
3
|
61
|
-58
|
37.90
|
|
2026-07-13
|
7
|
73
|
-66
|
38.65
|
|
2026-07-09
|
52
|
313
|
-261
|
38.80
|
|
2026-07-08
|
4
|
146
|
-142
|
40.50
|
|
2026-07-07
|
28
|
80
|
-52
|
40.95
|
|
2026-07-03
|
175
|
25
|
150
|
41.70
|
|
2026-07-02
|
27
|
58
|
-31
|
40.75
|
|
2026-07-01
|
91
|
61
|
30
|
40.75
|
|
2026-06-30
|
46
|
17
|
29
|
41.15
|
|
2026-06-29
|
29
|
44
|
-15
|
40.55
|
|
2026-06-26
|
124
|
74
|
50
|
39.60
|
|
2026-06-25
|
17
|
83
|
-66
|
41.00
|
|
2026-06-23
|
34
|
73
|
-39
|
41.85
|
|
2026-06-22
|
31
|
16
|
15
|
42.35
|
|
2026-06-18
|
32
|
53
|
-21
|
41.80
|
|
2026-06-17
|
33
|
66
|
-33
|
41.90
|
|
2026-06-16
|
53
|
33
|
20
|
42.05
|
|
2026-06-15
|
97
|
17
|
80
|
42.45
|
|
2026-06-12
|
208
|
121
|
87
|
41.95
|
|
2026-06-10
|
367
|
161
|
206
|
43.40
|
|
2026-06-09
|
30
|
23
|
7
|
44.90
|
|
2026-06-08
|
156
|
49
|
107
|
40.85
|
|
2026-06-04
|
155
|
231
|
-76
|
44.25
|
|
2026-06-02
|
86
|
31
|
55
|
42.50
|
|
2026-06-01
|
141
|
28
|
113
|
42.60
|
|
2026-05-29
|
83
|
11
|
72
|
42.20
|
|
2026-05-28
|
83
|
66
|
17
|
41.20
|
|
2026-05-22
|
18
|
7
|
11
|
39.30
|
|
2026-05-21
|
12
|
0
|
12
|
39.00
|
|
2026-05-14
|
1
|
9
|
-8
|
38.30
|
|
2026-05-11
|
2
|
48
|
-46
|
38.60
|
|
2026-05-08
|
11
|
43
|
-32
|
39.20
|
|
2026-05-07
|
44
|
16
|
28
|
39.70
|
|
2026-05-06
|
30
|
15
|
15
|
38.50
|
|
2026-05-04
|
18
|
12
|
6
|
38.70
|
|
2026-04-30
|
18
|
102
|
-84
|
38.50
|
|
2026-04-29
|
56
|
7
|
49
|
39.05
|
|
2026-04-28
|
33
|
1
|
32
|
39.20
|
|
2026-04-27
|
15
|
31
|
-16
|
38.95
|
|
2026-04-23
|
15
|
55
|
-40
|
39.75
|
|
2026-04-22
|
4
|
150
|
-146
|
41.45
|
|
2026-04-21
|
67
|
136
|
-69
|
41.60
|
|
2026-04-17
|
23
|
19
|
4
|
39.05
|
|
2026-04-15
|
38
|
9
|
29
|
39.05
|
|
2026-04-14
|
49
|
28
|
21
|
38.80
|
|
2026-04-13
|
98
|
9
|
89
|
38.65
|
|
2026-04-08
|
71
|
6
|
65
|
39.00
|
|
2026-04-02
|
41
|
21
|
20
|
38.40
|
|
2026-04-01
|
65
|
17
|
48
|
39.15
|
|
2026-03-31
|
38
|
62
|
-24
|
37.90
|
|
2026-03-30
|
40
|
28
|
12
|
39.10
|
|
2026-03-27
|
33
|
67
|
-34
|
39.80
|
|
2026-03-26
|
35
|
24
|
11
|
39.90
|
|
2026-03-25
|
75
|
10
|
65
|
40.50
|
|
2026-03-24
|
35
|
47
|
-12
|
40.15
|
|
2026-03-23
|
41
|
54
|
-13
|
39.90
|
|
2026-03-19
|
0
|
52
|
-52
|
41.20
|
|
2026-03-18
|
48
|
18
|
30
|
42.05
|
|
2026-03-17
|
27
|
8
|
19
|
42.00
|
|
2026-03-16
|
14
|
24
|
-10
|
41.30
|
|
2026-03-12
|
21
|
105
|
-84
|
41.25
|
|
2026-03-11
|
113
|
14
|
99
|
42.00
|
|
2026-03-10
|
56
|
294
|
-238
|
41.10
|
|
2026-03-06
|
82
|
48
|
34
|
44.00
|
|
2026-03-05
|
55
|
67
|
-12
|
43.30
|
|
2026-03-04
|
72
|
152
|
-80
|
42.85
|
|
2026-03-03
|
119
|
81
|
38
|
45.20
|
|
2026-02-26
|
201
|
52
|
149
|
46.70
|
|
2026-02-25
|
36
|
72
|
-36
|
45.50
|
|
2026-02-24
|
67
|
105
|
-38
|
45.30
|
|
2026-02-23
|
118
|
81
|
37
|
45.40
|
|
2026-02-11
|
29
|
107
|
-78
|
44.75
|
|
2026-02-09
|
126
|
25
|
101
|
43.80
|
|
2026-02-06
|
88
|
48
|
40
|
43.45
|
|
2026-02-05
|
64
|
40
|
24
|
44.15
|
|
2026-02-04
|
55
|
71
|
-16
|
44.70
|
|
2026-02-03
|
85
|
146
|
-61
|
44.80
|
|
2026-02-02
|
146
|
114
|
32
|
44.30
|
|
2026-01-30
|
137
|
180
|
-43
|
45.55
|
|
2026-01-29
|
346
|
197
|
149
|
47.50
|
|
2026-01-28
|
124
|
160
|
-36
|
48.25
|
|
2026-01-27
|
165
|
68
|
97
|
47.35
|
|
2026-01-23
|
419
|
544
|
-125
|
50.10
|
|
2026-01-22
|
396
|
1134
|
-738
|
49.30
|
|
2026-01-21
|
611
|
207
|
404
|
46.80
|
|
2026-01-20
|
272
|
94
|
178
|
45.40
|
|
2026-01-19
|
277
|
46
|
231
|
44.60
|
|
2026-01-16
|
333
|
30
|
303
|
43.70
|
|
2026-01-15
|
80
|
28
|
52
|
42.80
|
|
2026-01-14
|
78
|
32
|
46
|
42.65
|
|
2026-01-13
|
63
|
53
|
10
|
41.50
|
|
2026-01-12
|
107
|
36
|
71
|
41.85
|
|
2026-01-09
|
33
|
42
|
-9
|
41.00
|
|
2026-01-08
|
46
|
155
|
-109
|
40.95
|
|
2026-01-07
|
80
|
11
|
69
|
42.85
|
|
2026-01-05
|
79
|
28
|
51
|
42.25
|
|
2026-01-02
|
27
|
0
|
27
|
42.40
|
|
2025-12-31
|
24
|
58
|
-34
|
42.25
|
|
2025-12-30
|
11
|
63
|
-52
|
42.55
|
|
2025-12-29
|
29
|
194
|
-165
|
43.75
|
|
2025-12-26
|
154
|
32
|
122
|
43.65
|
|
2025-12-24
|
38
|
25
|
13
|
41.85
|
|
2025-12-23
|
55
|
5
|
50
|
41.90
|
|
2025-12-22
|
49
|
19
|
30
|
41.80
|
|
2025-12-19
|
36
|
15
|
21
|
41.20
|
|
2025-12-18
|
38
|
15
|
23
|
40.85
|
|
2025-12-17
|
8
|
14
|
-6
|
40.90
|
|
2025-12-16
|
58
|
18
|
40
|
41.05
|
|
2025-12-15
|
51
|
19
|
32
|
42.50
|
|
2025-12-12
|
73
|
22
|
51
|
42.35
|
|
2025-12-11
|
19
|
4
|
15
|
42.15
|
|
2025-12-10
|
28
|
33
|
-5
|
42.10
|
|
2025-12-09
|
47
|
2
|
45
|
42.65
|
|
2025-12-08
|
66
|
31
|
35
|
42.20
|
|
2025-12-05
|
20
|
64
|
-44
|
41.50
|
|
2025-12-04
|
64
|
21
|
43
|
42.30
|
|
2025-12-03
|
41
|
17
|
24
|
42.00
|
|
2025-12-02
|
13
|
36
|
-23
|
41.85
|
|
2025-12-01
|
15
|
70
|
-55
|
42.50
|
|
2025-11-28
|
36
|
19
|
17
|
42.35
|
|
2025-11-27
|
44
|
2
|
42
|
42.10
|
|
2025-11-26
|
45
|
5
|
40
|
41.90
|
|
2025-11-25
|
36
|
1
|
35
|
41.00
|
|
2025-11-24
|
13
|
60
|
-47
|
40.50
|
|
2025-11-21
|
49
|
80
|
-31
|
40.45
|
|
2025-11-20
|
44
|
15
|
29
|
41.25
|
|
2025-11-19
|
80
|
41
|
39
|
40.60
|
|
2025-11-18
|
107
|
47
|
60
|
41.00
|
|
2025-11-17
|
19
|
102
|
-83
|
42.05
|
|
2025-11-14
|
17
|
85
|
-68
|
43.05
|
|
2025-11-13
|
59
|
5
|
54
|
44.15
|
|
2025-11-11
|
129
|
16
|
113
|
43.70
|
|
2025-11-10
|
33
|
48
|
-15
|
42.30
|
|
2025-11-07
|
85
|
133
|
-48
|
42.50
|
|
2025-11-06
|
42
|
167
|
-125
|
43.80
|
|
2025-11-05
|
96
|
34
|
62
|
44.85
|
|
2025-11-04
|
174
|
116
|
58
|
45.05
|
|
2025-11-03
|
251
|
135
|
116
|
45.45
|
|
2025-10-31
|
88
|
154
|
-66
|
44.65
|
|
2025-10-30
|
81
|
44
|
37
|
44.30
|
|
2025-10-29
|
4
|
41
|
-37
|
44.00
|
|
2025-10-28
|
70
|
44
|
26
|
44.50
|
|
2025-10-27
|
90
|
21
|
69
|
44.50
|
|
2025-10-23
|
5
|
197
|
-192
|
44.15
|
|
2025-10-22
|
17
|
40
|
-23
|
44.80
|
|
2025-10-21
|
58
|
41
|
17
|
44.75
|
|
2025-10-20
|
26
|
56
|
-30
|
44.55
|
|
2025-10-17
|
9
|
108
|
-99
|
44.25
|
|
2025-10-16
|
89
|
25
|
64
|
44.65
|
|
2025-10-14
|
109
|
84
|
25
|
44.10
|
|
2025-10-13
|
103
|
126
|
-23
|
45.35
|
|
2025-10-09
|
193
|
163
|
30
|
46.25
|
|
2025-10-08
|
155
|
40
|
115
|
46.25
|
|
2025-10-07
|
120
|
37
|
83
|
45.75
|
|
2025-10-03
|
27
|
66
|
-39
|
44.70
|
|
2025-10-02
|
24
|
114
|
-90
|
44.75
|
|
2025-10-01
|
28
|
186
|
-158
|
45.45
|
|
2025-09-30
|
87
|
53
|
34
|
46.30
|
|
2025-09-26
|
89
|
447
|
-358
|
45.60
|
|
2025-09-25
|
220
|
471
|
-251
|
46.95
|
|
2025-09-24
|
149
|
312
|
-163
|
46.70
|
|
2025-09-22
|
117
|
54
|
63
|
46.70
|
|
2025-09-18
|
97
|
70
|
27
|
46.50
|
|
2025-09-17
|
26
|
59
|
-33
|
46.45
|
|
2025-09-16
|
21
|
66
|
-45
|
46.30
|
|
2025-09-12
|
29
|
223
|
-194
|
47.35
|
|
2025-09-10
|
498
|
98
|
400
|
49.25
|
|
2025-09-09
|
468
|
423
|
45
|
48.50
|
|
2025-09-08
|
150
|
91
|
59
|
47.25
|
|
2025-09-05
|
23
|
386
|
-363
|
46.80
|
|
2025-09-04
|
329
|
71
|
258
|
47.50
|
|
2025-09-03
|
81
|
52
|
29
|
45.75
|
|
2025-09-02
|
52
|
210
|
-158
|
45.70
|
|
2025-09-01
|
28
|
258
|
-230
|
46.35
|
|
2025-08-29
|
93
|
120
|
-27
|
47.80
|
|
2025-08-28
|
190
|
134
|
56
|
48.45
|
|
2025-08-27
|
222
|
84
|
138
|
48.25
|
|
2025-08-26
|
68
|
485
|
-417
|
48.20
|
|
2025-08-25
|
327
|
144
|
183
|
48.40
|
|
2025-08-22
|
201
|
110
|
91
|
47.10
|
|
2025-08-21
|
9
|
128
|
-119
|
46.10
|
|
2025-08-20
|
61
|
132
|
-71
|
45.80
|
|
2025-08-19
|
50
|
66
|
-16
|
46.40
|
|
2025-08-18
|
43
|
107
|
-64
|
46.70
|
|
2025-08-15
|
90
|
138
|
-48
|
47.90
|
|
2025-08-14
|
141
|
234
|
-93
|
48.15
|
|
2025-08-13
|
45
|
539
|
-494
|
47.05
|
|
2025-08-12
|
200
|
131
|
69
|
50.00
|
|
2025-08-11
|
151
|
795
|
-644
|
49.30
|
|
2025-08-06
|
756
|
513
|
243
|
52.20
|
|
2025-08-05
|
374
|
67
|
307
|
51.80
|
|
2025-08-04
|
482
|
88
|
394
|
51.70
|
|
2025-08-01
|
70
|
180
|
-110
|
49.95
|
|
2025-07-31
|
104
|
265
|
-161
|
50.50
|
|
2025-07-30
|
362
|
51
|
311
|
51.30
|
|
2025-07-29
|
254
|
64
|
190
|
49.40
|
|
2025-07-28
|
39
|
30
|
9
|
48.85
|
|
2025-07-25
|
71
|
121
|
-50
|
48.90
|
|
2025-07-24
|
41
|
157
|
-116
|
49.25
|
|
2025-07-23
|
306
|
61
|
245
|
50.00
|
|
2025-07-22
|
224
|
145
|
79
|
48.75
|
|
2025-07-21
|
44
|
73
|
-29
|
50.30
|
|
2025-07-18
|
178
|
82
|
96
|
50.90
|
|
2025-07-17
|
91
|
117
|
-26
|
50.40
|
|
2025-07-16
|
66
|
102
|
-36
|
49.85
|
|
2025-07-15
|
268
|
139
|
129
|
50.80
|
|
2025-07-11
|
415
|
248
|
167
|
51.60
|
|
2025-07-10
|
384
|
15
|
369
|
49.25
|
|
2025-07-09
|
198
|
353
|
-155
|
47.85
|
|
2025-07-08
|
41
|
58
|
-17
|
48.25
|
|
2025-07-07
|
123
|
45
|
78
|
48.60
|
|
2025-07-04
|
53
|
13
|
40
|
48.25
|
|
2025-07-03
|
110
|
42
|
68
|
48.90
|
|
2025-07-02
|
51
|
11
|
40
|
48.05
|
|
2025-07-01
|
68
|
19
|
49
|
47.95
|
|
2025-06-30
|
6
|
194
|
-188
|
47.30
|
|
2025-06-27
|
130
|
96
|
34
|
48.65
|
|
2025-06-26
|
89
|
37
|
52
|
47.45
|
|
2025-06-25
|
14
|
120
|
-106
|
47.25
|
|
2025-06-24
|
96
|
34
|
62
|
48.00
|
|
2025-06-20
|
49
|
194
|
-145
|
46.80
|
|
2025-06-19
|
170
|
213
|
-43
|
48.70
|
|
2025-06-18
|
214
|
55
|
159
|
49.45
|
|
2025-06-16
|
40
|
87
|
-47
|
49.45
|
|
2025-06-13
|
245
|
122
|
123
|
48.00
|
|
2025-06-11
|
149
|
117
|
32
|
45.40
|
|
2025-06-10
|
77
|
287
|
-210
|
44.75
|
|
2025-06-06
|
74
|
53
|
21
|
49.55
|
|
2025-06-05
|
77
|
250
|
-173
|
49.30
|
|
2025-06-04
|
22
|
49
|
-27
|
48.80
|
|
2025-06-03
|
140
|
35
|
105
|
48.55
|
|
2025-06-02
|
95
|
29
|
66
|
47.70
|
|
2025-05-29
|
105
|
215
|
-110
|
48.40
|
|
2025-05-28
|
334
|
71
|
263
|
49.20
|
|
2025-05-26
|
168
|
248
|
-80
|
49.85
|
|
2025-05-23
|
566
|
139
|
427
|
49.80
|
|
2025-05-22
|
105
|
262
|
-157
|
48.30
|
|
2025-05-21
|
102
|
44
|
58
|
48.45
|
|
2025-05-19
|
290
|
245
|
45
|
49.20
|
|
2025-05-16
|
340
|
457
|
-117
|
49.85
|
|
2025-05-15
|
544
|
410
|
134
|
49.30
|
|
2025-05-14
|
58
|
42
|
16
|
44.85
|
|
2025-05-13
|
152
|
105
|
47
|
44.35
|
|
2025-05-12
|
249
|
148
|
101
|
44.45
|
|
2025-05-09
|
233
|
93
|
140
|
44.55
|
|
2025-05-07
|
54
|
122
|
-68
|
43.65
|
|
2025-05-06
|
289
|
254
|
35
|
44.00
|
|
2025-05-05
|
183
|
350
|
-167
|
43.10
|
|
2025-05-02
|
146
|
235
|
-89
|
41.40
|
|
2025-04-30
|
17
|
94
|
-77
|
38.25
|
|
2025-04-29
|
129
|
47
|
82
|
38.85
|
|
2025-04-28
|
38
|
7
|
31
|
37.25
|
|
2025-04-25
|
97
|
60
|
37
|
36.95
|
|
2025-04-24
|
62
|
88
|
-26
|
36.40
|
|
2025-04-22
|
100
|
51
|
49
|
35.40
|
|
2025-04-21
|
19
|
48
|
-29
|
35.75
|
|
2025-04-18
|
18
|
65
|
-47
|
36.85
|
|
2025-04-17
|
30
|
78
|
-48
|
36.80
|
|
2025-04-16
|
59
|
126
|
-67
|
37.00
|
|
2025-04-15
|
141
|
48
|
93
|
37.95
|
|
2025-04-11
|
153
|
129
|
24
|
35.30
|
|
2025-04-10
|
0
|
12
|
-12
|
34.50
|
|
2025-04-08
|
38
|
8
|
30
|
34.85
|
|
2025-04-02
|
136
|
114
|
22
|
42.95
|
|
2025-03-31
|
124
|
212
|
-88
|
42.35
|
|
2025-03-28
|
137
|
216
|
-79
|
47.05
|
|
2025-03-27
|
206
|
244
|
-38
|
48.65
|
|
2025-03-25
|
27
|
51
|
-24
|
47.20
|
|
2025-03-24
|
108
|
85
|
23
|
47.35
|
|
2025-03-21
|
106
|
33
|
73
|
46.50
|
|
2025-03-20
|
25
|
4
|
21
|
46.45
|
|
2025-03-19
|
7
|
28
|
-21
|
45.65
|
|
2025-03-18
|
29
|
5
|
24
|
46.20
|
|
2025-03-14
|
64
|
45
|
19
|
46.15
|
|
2025-03-13
|
9
|
24
|
-15
|
45.70
|
|
2025-03-12
|
36
|
45
|
-9
|
47.20
|
|
2025-03-10
|
150
|
30
|
120
|
47.75
|
|
2025-03-07
|
24
|
81
|
-57
|
46.60
|
|
2025-03-05
|
75
|
97
|
-22
|
48.40
|
|
2025-03-04
|
90
|
37
|
53
|
48.60
|
|
2025-02-14
|
12
|
42
|
-30
|
46.40
|
|
2025-02-11
|
69
|
14
|
55
|
46.95
|
|
2025-02-10
|
25
|
96
|
-71
|
45.45
|
|
2025-02-06
|
49
|
102
|
-53
|
45.80
|
|
2025-02-05
|
126
|
59
|
67
|
44.85
|
|
2025-02-04
|
79
|
37
|
42
|
44.10
|
|
2025-02-03
|
40
|
12
|
28
|
44.25
|
|
2025-01-22
|
25
|
15
|
10
|
44.60
|
|
2025-01-20
|
82
|
114
|
-32
|
45.20
|
|
2025-01-16
|
41
|
60
|
-19
|
44.10
|
|
2025-01-15
|
27
|
33
|
-6
|
45.00
|
|
2025-01-14
|
117
|
165
|
-48
|
45.65
|
|
2025-01-09
|
55
|
37
|
18
|
47.10
|
|
2025-01-08
|
68
|
40
|
28
|
48.00
|
|
2025-01-07
|
52
|
26
|
26
|
47.50
|
|
2025-01-03
|
44
|
131
|
-87
|
46.25
|
|
2025-01-02
|
31
|
53
|
-22
|
46.40
|
|
2024-12-31
|
187
|
71
|
116
|
47.15
|
|
2024-12-30
|
100
|
77
|
23
|
46.30
|
|
2024-12-26
|
24
|
10
|
14
|
44.80
|
|
2024-12-24
|
8
|
145
|
-137
|
43.85
|
|
2024-12-23
|
108
|
16
|
92
|
45.20
|
|
2024-12-20
|
25
|
15
|
10
|
43.75
|
|
2024-12-19
|
47
|
29
|
18
|
43.30
|
|
2024-12-18
|
47
|
7
|
40
|
43.15
|
|
2024-12-17
|
4
|
14
|
-10
|
42.50
|
|
2024-12-16
|
24
|
42
|
-18
|
42.10
|
|
2024-12-12
|
3
|
24
|
-21
|
43.35
|
|
2024-12-11
|
4
|
48
|
-44
|
44.00
|
|
2024-12-09
|
16
|
2
|
14
|
46.00
|
|
2024-12-06
|
38
|
27
|
11
|
46.25
|
|
2024-12-05
|
12
|
6
|
6
|
47.00
|
|
2024-12-04
|
4
|
75
|
-71
|
47.20
|
|
2024-12-03
|
80
|
35
|
45
|
47.65
|
|
2024-12-02
|
9
|
37
|
-28
|
47.00
|
|
2024-11-28
|
71
|
46
|
25
|
46.55
|
|
2024-11-27
|
21
|
38
|
-17
|
45.90
|
|
2024-11-22
|
5
|
27
|
-22
|
47.20
|
|
2024-11-19
|
21
|
211
|
-190
|
45.55
|
|
2024-11-18
|
20
|
43
|
-23
|
46.00
|
|
2024-11-15
|
65
|
150
|
-85
|
48.00
|
|
2024-11-14
|
98
|
307
|
-209
|
49.30
|
|
2024-11-13
|
9
|
36
|
-27
|
44.85
|
|
2024-11-12
|
4
|
32
|
-28
|
40.80
|
|
2024-11-11
|
67
|
2
|
65
|
41.95
|
|
2024-11-08
|
26
|
44
|
-18
|
40.95
|
|
2024-11-07
|
71
|
3
|
68
|
42.00
|
|
2024-11-06
|
14
|
3
|
11
|
41.20
|
|
2024-11-05
|
105
|
73
|
32
|
41.45
|
|
2024-11-04
|
36
|
32
|
4
|
40.60
|
|
2024-11-01
|
57
|
88
|
-31
|
41.20
|
|
2024-10-30
|
34
|
123
|
-89
|
40.10
|
|
2024-10-29
|
17
|
97
|
-80
|
40.80
|
|
2024-10-28
|
16
|
28
|
-12
|
41.80
|
|
2024-10-25
|
38
|
7
|
31
|
41.60
|
|
2024-10-24
|
8
|
38
|
-30
|
41.15
|
|
2024-10-22
|
22
|
11
|
11
|
41.95
|
|
2024-10-21
|
56
|
3
|
53
|
41.70
|
|
2024-10-17
|
37
|
29
|
8
|
42.20
|
|
2024-10-16
|
33
|
44
|
-11
|
41.80
|
|
2024-10-14
|
84
|
34
|
50
|
42.90
|
|
2024-10-11
|
17
|
54
|
-37
|
41.50
|
|
2024-10-09
|
17
|
73
|
-56
|
43.05
|
|
2024-10-08
|
9
|
47
|
-38
|
43.85
|
|
2024-10-07
|
58
|
37
|
21
|
45.50
|
|
2024-10-04
|
84
|
35
|
49
|
45.10
|
|
2024-10-01
|
75
|
12
|
63
|
46.60
|
|
2024-09-27
|
65
|
40
|
25
|
48.00
|
|
2024-09-26
|
101
|
226
|
-125
|
47.40
|
|
2024-09-25
|
51
|
217
|
-166
|
47.00
|
|
2024-09-24
|
46
|
120
|
-74
|
45.65
|
|
2024-09-20
|
20
|
67
|
-47
|
44.00
|
|
2024-09-19
|
19
|
76
|
-57
|
44.25
|
|
2024-09-18
|
94
|
198
|
-104
|
43.80
|
|
2024-09-13
|
5
|
47
|
-42
|
43.00
|
|
2024-09-12
|
124
|
32
|
92
|
43.00
|
|
2024-09-11
|
93
|
39
|
54
|
42.00
|
|
2024-09-10
|
229
|
126
|
103
|
42.65
|
|
2024-09-09
|
427
|
102
|
325
|
43.70
|
|
2024-09-06
|
244
|
13
|
231
|
44.60
|
|
2024-09-05
|
142
|
79
|
63
|
45.10
|
|
2024-09-04
|
86
|
114
|
-28
|
46.15
|
|
2024-09-03
|
33
|
103
|
-70
|
49.50
|
|
2024-09-02
|
174
|
56
|
118
|
50.30
|
|
2024-08-30
|
75
|
112
|
-37
|
49.85
|
|
2024-08-29
|
34
|
67
|
-33
|
49.60
|
|
2024-08-28
|
44
|
34
|
10
|
49.80
|
|
2024-08-27
|
123
|
35
|
88
|
50.10
|
|
2024-08-26
|
56
|
132
|
-76
|
49.30
|
|
2024-08-23
|
131
|
97
|
34
|
50.30
|
|
2024-08-22
|
124
|
262
|
-138
|
49.35
|
|
2024-08-21
|
99
|
253
|
-154
|
49.65
|
|
2024-08-19
|
57
|
24
|
33
|
48.90
|
|
2024-08-16
|
184
|
82
|
102
|
49.50
|
|
2024-08-15
|
81
|
152
|
-71
|
49.00
|
|
2024-08-13
|
137
|
170
|
-33
|
49.10
|
|
2024-08-12
|
57
|
287
|
-230
|
47.70
|
|
2024-08-09
|
144
|
72
|
72
|
47.10
|
|
2024-08-08
|
91
|
183
|
-92
|
42.85
|
|
2024-08-07
|
247
|
325
|
-78
|
44.35
|
|
2024-08-06
|
572
|
46
|
526
|
41.55
|
|
2024-08-05
|
18
|
94
|
-76
|
42.75
|
|
2024-08-02
|
21
|
152
|
-131
|
47.45
|
|
2024-08-01
|
108
|
36
|
72
|
49.45
|
|
2024-07-31
|
58
|
172
|
-114
|
47.20
|
|
2024-07-26
|
25
|
64
|
-39
|
50.70
|
| 合計 | 37148 | 36873 | 275 | |
