| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
147
|
22
|
125
|
85.70
|
|
2026-07-21
|
82
|
41
|
41
|
89.50
|
|
2026-07-20
|
88
|
51
|
37
|
86.60
|
|
2026-07-17
|
163
|
91
|
72
|
88.20
|
|
2026-07-16
|
188
|
36
|
152
|
89.70
|
|
2026-07-15
|
111
|
16
|
95
|
85.60
|
|
2026-07-14
|
62
|
42
|
20
|
85.40
|
|
2026-07-13
|
89
|
32
|
57
|
86.50
|
|
2026-07-09
|
112
|
55
|
57
|
84.40
|
|
2026-07-08
|
16
|
40
|
-24
|
82.60
|
|
2026-07-07
|
77
|
55
|
22
|
83.10
|
|
2026-07-06
|
71
|
20
|
51
|
85.10
|
|
2026-07-03
|
62
|
30
|
32
|
84.50
|
|
2026-07-02
|
41
|
21
|
20
|
82.60
|
|
2026-07-01
|
28
|
41
|
-13
|
81.00
|
|
2026-06-30
|
2
|
53
|
-51
|
82.30
|
|
2026-06-29
|
23
|
31
|
-8
|
83.00
|
|
2026-06-26
|
103
|
6
|
97
|
83.60
|
|
2026-06-25
|
51
|
74
|
-23
|
83.90
|
|
2026-06-24
|
18
|
12
|
6
|
86.60
|
|
2026-06-23
|
32
|
24
|
8
|
87.30
|
|
2026-06-22
|
95
|
8
|
87
|
89.50
|
|
2026-06-18
|
48
|
12
|
36
|
87.00
|
|
2026-06-17
|
42
|
27
|
15
|
87.10
|
|
2026-06-16
|
49
|
16
|
33
|
88.40
|
|
2026-06-15
|
86
|
11
|
75
|
90.00
|
|
2026-06-12
|
88
|
11
|
77
|
87.00
|
|
2026-06-10
|
31
|
15
|
16
|
83.90
|
|
2026-06-09
|
39
|
11
|
28
|
83.80
|
|
2026-06-08
|
37
|
9
|
28
|
84.30
|
|
2026-06-04
|
97
|
63
|
34
|
86.50
|
|
2026-06-03
|
57
|
31
|
26
|
84.10
|
|
2026-06-02
|
28
|
56
|
-28
|
83.70
|
|
2026-06-01
|
106
|
34
|
72
|
83.90
|
|
2026-05-29
|
24
|
47
|
-23
|
82.30
|
|
2026-05-28
|
78
|
23
|
55
|
82.80
|
|
2026-05-27
|
38
|
4
|
34
|
81.00
|
|
2026-05-26
|
11
|
62
|
-51
|
82.00
|
|
2026-05-25
|
153
|
7
|
146
|
82.70
|
|
2026-05-22
|
27
|
21
|
6
|
81.70
|
|
2026-05-21
|
45
|
55
|
-10
|
81.40
|
|
2026-05-20
|
22
|
51
|
-29
|
79.70
|
|
2026-05-19
|
14
|
53
|
-39
|
78.10
|
|
2026-05-18
|
11
|
42
|
-31
|
79.00
|
|
2026-05-14
|
93
|
29
|
64
|
80.70
|
|
2026-05-12
|
137
|
12
|
125
|
81.00
|
|
2026-05-11
|
58
|
37
|
21
|
80.80
|
|
2026-05-08
|
48
|
14
|
34
|
79.90
|
|
2026-05-07
|
37
|
13
|
24
|
78.70
|
|
2026-05-06
|
92
|
35
|
57
|
78.80
|
|
2026-05-05
|
84
|
20
|
64
|
78.00
|
|
2026-05-04
|
35
|
74
|
-39
|
77.10
|
|
2026-04-30
|
105
|
23
|
82
|
78.30
|
|
2026-04-29
|
38
|
62
|
-24
|
78.00
|
|
2026-04-27
|
40
|
58
|
-18
|
78.20
|
|
2026-04-24
|
40
|
5
|
35
|
81.00
|
|
2026-04-23
|
146
|
54
|
92
|
80.80
|
|
2026-04-22
|
69
|
102
|
-33
|
82.10
|
|
2026-04-21
|
232
|
22
|
210
|
83.30
|
|
2026-04-20
|
133
|
5
|
128
|
80.10
|
|
2026-04-17
|
76
|
20
|
56
|
81.20
|
|
2026-04-16
|
65
|
35
|
30
|
81.50
|
|
2026-04-15
|
146
|
18
|
128
|
81.90
|
|
2026-04-14
|
83
|
56
|
27
|
81.40
|
|
2026-04-13
|
225
|
70
|
155
|
81.20
|
|
2026-04-10
|
67
|
22
|
45
|
78.10
|
|
2026-04-08
|
99
|
155
|
-56
|
78.10
|
|
2026-04-07
|
181
|
86
|
95
|
84.80
|
|
2026-04-02
|
135
|
159
|
-24
|
85.20
|
|
2026-04-01
|
251
|
114
|
137
|
86.70
|
|
2026-03-31
|
307
|
121
|
186
|
88.00
|
|
2026-03-26
|
71
|
9
|
62
|
73.40
|
|
2026-03-24
|
65
|
75
|
-10
|
73.00
|
|
2026-03-20
|
39
|
127
|
-88
|
74.00
|
|
2026-03-19
|
41
|
134
|
-93
|
76.60
|
|
2026-03-18
|
20
|
47
|
-27
|
74.20
|
|
2026-03-16
|
45
|
93
|
-48
|
76.80
|
|
2026-03-13
|
98
|
54
|
44
|
76.10
|
|
2026-03-12
|
64
|
45
|
19
|
70.30
|
|
2026-03-10
|
79
|
75
|
4
|
68.60
|
|
2026-03-09
|
76
|
129
|
-53
|
67.70
|
|
2026-03-06
|
88
|
69
|
19
|
69.10
|
|
2026-03-05
|
40
|
74
|
-34
|
68.90
|
|
2026-03-04
|
72
|
93
|
-21
|
69.10
|
|
2026-03-03
|
63
|
40
|
23
|
71.80
|
|
2026-03-02
|
33
|
145
|
-112
|
71.30
|
|
2026-02-26
|
156
|
144
|
12
|
72.00
|
|
2026-02-25
|
47
|
50
|
-3
|
72.50
|
|
2026-02-24
|
45
|
32
|
13
|
73.20
|
|
2026-02-23
|
39
|
46
|
-7
|
72.70
|
|
2026-02-11
|
97
|
17
|
80
|
72.20
|
|
2026-02-09
|
56
|
26
|
30
|
73.00
|
|
2026-02-06
|
68
|
27
|
41
|
72.50
|
|
2026-02-05
|
60
|
55
|
5
|
72.40
|
|
2026-02-04
|
40
|
59
|
-19
|
73.40
|
|
2026-02-03
|
40
|
21
|
19
|
72.40
|
|
2026-02-02
|
43
|
34
|
9
|
72.50
|
|
2026-01-30
|
43
|
34
|
9
|
74.10
|
|
2026-01-28
|
53
|
19
|
34
|
73.60
|
|
2026-01-27
|
7
|
45
|
-38
|
72.70
|
|
2026-01-26
|
22
|
51
|
-29
|
73.50
|
|
2026-01-23
|
25
|
16
|
9
|
72.50
|
|
2026-01-22
|
82
|
15
|
67
|
71.80
|
|
2026-01-21
|
60
|
67
|
-7
|
70.60
|
|
2026-01-20
|
28
|
18
|
10
|
71.20
|
|
2026-01-19
|
85
|
14
|
71
|
71.60
|
|
2026-01-16
|
51
|
38
|
13
|
71.50
|
|
2026-01-14
|
60
|
46
|
14
|
71.10
|
|
2026-01-13
|
48
|
20
|
28
|
70.20
|
|
2026-01-12
|
107
|
17
|
90
|
70.40
|
|
2026-01-08
|
36
|
68
|
-32
|
69.30
|
|
2026-01-07
|
148
|
32
|
116
|
69.50
|
|
2026-01-05
|
55
|
137
|
-82
|
66.40
|
|
2026-01-02
|
10
|
57
|
-47
|
67.10
|
|
2025-12-30
|
33
|
119
|
-86
|
68.50
|
|
2025-12-29
|
124
|
33
|
91
|
67.80
|
|
2025-12-26
|
12
|
117
|
-105
|
67.10
|
|
2025-12-24
|
23
|
68
|
-45
|
68.50
|
|
2025-12-23
|
18
|
12
|
6
|
68.70
|
|
2025-12-22
|
63
|
23
|
40
|
68.60
|
|
2025-12-19
|
68
|
32
|
36
|
67.80
|
|
2025-12-18
|
4
|
97
|
-93
|
68.00
|
|
2025-12-17
|
16
|
30
|
-14
|
69.00
|
|
2025-12-15
|
42
|
12
|
30
|
69.60
|
|
2025-12-12
|
23
|
53
|
-30
|
69.50
|
|
2025-12-11
|
22
|
94
|
-72
|
69.30
|
|
2025-12-10
|
8
|
13
|
-5
|
68.50
|
|
2025-12-09
|
19
|
137
|
-118
|
68.40
|
|
2025-12-08
|
40
|
113
|
-73
|
70.00
|
|
2025-12-05
|
7
|
102
|
-95
|
70.90
|
|
2025-12-04
|
13
|
53
|
-40
|
71.70
|
|
2025-12-03
|
7
|
110
|
-103
|
71.00
|
|
2025-12-02
|
18
|
70
|
-52
|
71.60
|
|
2025-12-01
|
23
|
91
|
-68
|
71.30
|
|
2025-11-28
|
12
|
346
|
-334
|
71.50
|
|
2025-11-27
|
127
|
12
|
115
|
73.80
|
|
2025-11-26
|
167
|
32
|
135
|
73.90
|
|
2025-11-24
|
28
|
75
|
-47
|
75.10
|
|
2025-11-21
|
17
|
71
|
-54
|
76.20
|
|
2025-11-20
|
11
|
78
|
-67
|
77.10
|
|
2025-11-19
|
23
|
104
|
-81
|
77.30
|
|
2025-11-18
|
11
|
99
|
-88
|
78.90
|
|
2025-11-17
|
1
|
102
|
-101
|
80.00
|
|
2025-11-14
|
6
|
55
|
-49
|
80.10
|
|
2025-11-13
|
8
|
126
|
-118
|
79.90
|
|
2025-11-12
|
30
|
86
|
-56
|
80.10
|
|
2025-11-11
|
30
|
91
|
-61
|
80.90
|
|
2025-11-10
|
8
|
101
|
-93
|
79.50
|
|
2025-11-07
|
18
|
50
|
-32
|
80.20
|
|
2025-11-06
|
0
|
49
|
-49
|
80.30
|
|
2025-11-05
|
24
|
61
|
-37
|
80.20
|
|
2025-11-04
|
7
|
84
|
-77
|
81.20
|
|
2025-11-03
|
23
|
55
|
-32
|
82.30
|
|
2025-10-31
|
9
|
63
|
-54
|
81.40
|
|
2025-10-30
|
27
|
57
|
-30
|
82.00
|
|
2025-10-29
|
14
|
42
|
-28
|
82.30
|
|
2025-10-28
|
22
|
46
|
-24
|
82.40
|
|
2025-10-27
|
27
|
36
|
-9
|
83.00
|
|
2025-10-23
|
21
|
28
|
-7
|
83.80
|
|
2025-10-22
|
31
|
65
|
-34
|
83.80
|
|
2025-10-21
|
29
|
49
|
-20
|
83.80
|
|
2025-10-20
|
14
|
58
|
-44
|
84.40
|
|
2025-10-17
|
10
|
64
|
-54
|
85.20
|
|
2025-10-16
|
16
|
45
|
-29
|
87.30
|
|
2025-10-15
|
37
|
245
|
-208
|
89.30
|
|
2025-10-14
|
73
|
29
|
44
|
85.00
|
|
2025-10-13
|
65
|
76
|
-11
|
87.30
|
|
2025-10-09
|
25
|
50
|
-25
|
85.00
|
|
2025-10-08
|
29
|
75
|
-46
|
84.70
|
|
2025-10-03
|
8
|
15
|
-7
|
81.50
|
|
2025-10-02
|
5
|
20
|
-15
|
81.50
|
|
2025-10-01
|
0
|
21
|
-21
|
82.00
|
|
2025-09-30
|
3
|
73
|
-70
|
81.80
|
|
2025-09-26
|
3
|
21
|
-18
|
82.00
|
|
2025-09-25
|
4
|
26
|
-22
|
81.60
|
|
2025-09-24
|
1
|
69
|
-68
|
81.60
|
|
2025-09-19
|
6
|
15
|
-9
|
82.00
|
|
2025-09-18
|
8
|
10
|
-2
|
81.90
|
|
2025-09-17
|
5
|
25
|
-20
|
81.80
|
|
2025-09-16
|
10
|
21
|
-11
|
81.70
|
|
2025-09-15
|
8
|
24
|
-16
|
81.90
|
|
2025-09-12
|
1
|
25
|
-24
|
81.70
|
|
2025-09-11
|
5
|
23
|
-18
|
81.70
|
|
2025-09-10
|
1
|
13
|
-12
|
82.10
|
|
2025-09-09
|
23
|
31
|
-8
|
82.70
|
|
2025-09-08
|
1
|
25
|
-24
|
83.10
|
|
2025-09-05
|
4
|
19
|
-15
|
83.00
|
|
2025-09-04
|
43
|
23
|
20
|
83.20
|
|
2025-09-03
|
6
|
73
|
-67
|
81.70
|
|
2025-09-02
|
43
|
33
|
10
|
81.80
|
|
2025-09-01
|
31
|
35
|
-4
|
82.10
|
|
2025-08-29
|
1
|
15
|
-14
|
82.00
|
|
2025-08-28
|
24
|
18
|
6
|
82.10
|
|
2025-08-27
|
37
|
13
|
24
|
82.30
|
|
2025-08-26
|
4
|
31
|
-27
|
81.60
|
|
2025-08-25
|
5
|
25
|
-20
|
81.70
|
|
2025-08-22
|
20
|
24
|
-4
|
81.60
|
|
2025-08-21
|
29
|
21
|
8
|
81.70
|
|
2025-08-20
|
7
|
61
|
-54
|
81.60
|
|
2025-08-18
|
0
|
23
|
-23
|
81.70
|
|
2025-08-15
|
9
|
39
|
-30
|
82.10
|
|
2025-08-14
|
26
|
49
|
-23
|
82.90
|
|
2025-08-13
|
22
|
32
|
-10
|
82.00
|
|
2025-08-12
|
8
|
38
|
-30
|
83.20
|
|
2025-08-11
|
18
|
53
|
-35
|
83.60
|
|
2025-08-08
|
4
|
53
|
-49
|
84.90
|
|
2025-08-07
|
20
|
45
|
-25
|
85.10
|
|
2025-08-06
|
10
|
46
|
-36
|
85.30
|
|
2025-08-05
|
20
|
57
|
-37
|
85.70
|
|
2025-08-04
|
10
|
43
|
-33
|
86.00
|
|
2025-08-01
|
13
|
48
|
-35
|
86.80
|
|
2025-07-31
|
25
|
32
|
-7
|
86.90
|
|
2025-07-30
|
13
|
61
|
-48
|
87.90
|
|
2025-07-29
|
31
|
2
|
29
|
87.80
|
|
2025-07-28
|
41
|
5
|
36
|
88.70
|
|
2025-07-25
|
11
|
0
|
11
|
88.20
|
|
2025-07-24
|
31
|
4
|
27
|
88.80
|
|
2025-07-23
|
86
|
4
|
82
|
89.00
|
|
2025-07-22
|
59
|
12
|
47
|
88.50
|
|
2025-07-17
|
18
|
5
|
13
|
87.10
|
|
2025-07-16
|
5
|
39
|
-34
|
86.60
|
|
2025-07-15
|
13
|
20
|
-7
|
86.50
|
|
2025-07-14
|
37
|
16
|
21
|
86.40
|
|
2025-07-11
|
0
|
17
|
-17
|
86.90
|
|
2025-07-10
|
23
|
28
|
-5
|
86.90
|
|
2025-07-09
|
4
|
14
|
-10
|
91.20
|
|
2025-07-08
|
12
|
4
|
8
|
91.20
|
|
2025-07-07
|
8
|
0
|
8
|
91.80
|
|
2025-07-04
|
6
|
1
|
5
|
92.00
|
|
2025-07-03
|
21
|
4
|
17
|
92.50
|
|
2025-07-02
|
0
|
11
|
-11
|
91.60
|
|
2025-07-01
|
15
|
19
|
-4
|
92.00
|
|
2025-06-30
|
8
|
32
|
-24
|
92.00
|
|
2025-06-27
|
13
|
4
|
9
|
92.00
|
|
2025-06-26
|
22
|
3
|
19
|
91.40
|
|
2025-06-25
|
1
|
10
|
-9
|
90.90
|
|
2025-06-24
|
19
|
3
|
16
|
91.20
|
|
2025-06-23
|
2
|
13
|
-11
|
90.20
|
|
2025-06-20
|
1
|
44
|
-43
|
90.10
|
|
2025-06-19
|
10
|
13
|
-3
|
89.90
|
|
2025-06-18
|
17
|
6
|
11
|
90.70
|
|
2025-06-17
|
7
|
19
|
-12
|
89.80
|
|
2025-06-16
|
1
|
13
|
-12
|
90.70
|
|
2025-06-13
|
0
|
22
|
-22
|
90.00
|
|
2025-06-12
|
19
|
1
|
18
|
90.30
|
|
2025-06-10
|
15
|
20
|
-5
|
90.80
|
|
2025-06-09
|
0
|
6
|
-6
|
92.00
|
|
2025-06-06
|
4
|
2
|
2
|
92.30
|
|
2025-06-04
|
3
|
0
|
3
|
92.40
|
|
2025-06-03
|
7
|
4
|
3
|
91.90
|
|
2025-06-02
|
4
|
23
|
-19
|
92.40
|
|
2025-05-29
|
9
|
27
|
-18
|
95.10
|
|
2025-05-28
|
6
|
18
|
-12
|
93.30
|
|
2025-05-27
|
9
|
5
|
4
|
94.00
|
|
2025-05-26
|
8
|
32
|
-24
|
94.80
|
|
2025-05-23
|
0
|
4
|
-4
|
95.80
|
|
2025-05-21
|
4
|
14
|
-10
|
96.50
|
|
2025-05-20
|
8
|
4
|
4
|
96.80
|
|
2025-05-19
|
2
|
6
|
-4
|
94.30
|
|
2025-05-16
|
7
|
11
|
-4
|
94.00
|
|
2025-05-15
|
17
|
3
|
14
|
93.70
|
|
2025-05-13
|
14
|
6
|
8
|
93.50
|
|
2025-05-12
|
3
|
6
|
-3
|
92.50
|
|
2025-05-09
|
15
|
4
|
11
|
91.90
|
|
2025-05-08
|
7
|
10
|
-3
|
92.00
|
|
2025-05-07
|
7
|
1
|
6
|
91.90
|
|
2025-05-06
|
17
|
0
|
17
|
92.00
|
|
2025-05-05
|
6
|
8
|
-2
|
90.80
|
|
2025-05-02
|
3
|
1
|
2
|
91.70
|
|
2025-04-30
|
1
|
10
|
-9
|
91.40
|
|
2025-04-29
|
16
|
7
|
9
|
92.90
|
|
2025-04-28
|
0
|
6
|
-6
|
92.00
|
|
2025-04-25
|
0
|
7
|
-7
|
91.50
|
|
2025-04-24
|
11
|
10
|
1
|
91.20
|
|
2025-04-23
|
9
|
7
|
2
|
90.30
|
|
2025-04-22
|
18
|
9
|
9
|
90.00
|
|
2025-04-21
|
3
|
7
|
-4
|
89.80
|
|
2025-04-18
|
2
|
7
|
-5
|
91.30
|
|
2025-04-17
|
21
|
5
|
16
|
91.60
|
|
2025-04-16
|
8
|
5
|
3
|
92.80
|
|
2025-04-15
|
34
|
16
|
18
|
92.20
|
|
2025-04-11
|
34
|
20
|
14
|
90.60
|
|
2025-04-10
|
45
|
7
|
38
|
93.20
|
|
2025-04-08
|
23
|
37
|
-14
|
91.30
|
|
2025-04-07
|
27
|
3
|
24
|
88.10
|
|
2025-04-02
|
7
|
12
|
-5
|
96.90
|
|
2025-04-01
|
13
|
16
|
-3
|
95.80
|
|
2025-03-31
|
12
|
24
|
-12
|
94.60
|
|
2025-03-28
|
12
|
34
|
-22
|
96.80
|
|
2025-03-27
|
10
|
2
|
8
|
98.40
|
|
2025-03-25
|
13
|
31
|
-18
|
97.50
|
|
2025-03-21
|
2
|
8
|
-6
|
98.00
|
|
2025-03-20
|
5
|
21
|
-16
|
98.20
|
|
2025-03-19
|
6
|
23
|
-17
|
98.40
|
|
2025-03-17
|
14
|
1
|
13
|
99.00
|
|
2025-03-14
|
23
|
2
|
21
|
99.00
|
|
2025-03-13
|
6
|
27
|
-21
|
97.80
|
|
2025-03-12
|
4
|
23
|
-19
|
98.60
|
|
2025-03-11
|
5
|
14
|
-9
|
99.00
|
|
2025-03-10
|
18
|
2
|
16
|
100.00
|
|
2025-03-07
|
27
|
0
|
27
|
100.50
|
|
2025-03-06
|
7
|
16
|
-9
|
99.20
|
|
2025-03-05
|
29
|
6
|
23
|
99.70
|
|
2025-03-04
|
25
|
1
|
24
|
98.80
|
|
2025-02-27
|
37
|
5
|
32
|
98.80
|
|
2025-02-26
|
7
|
40
|
-33
|
99.10
|
|
2025-02-25
|
46
|
12
|
34
|
99.50
|
|
2025-02-24
|
13
|
4
|
9
|
97.60
|
|
2025-02-21
|
9
|
2
|
7
|
97.60
|
|
2025-02-19
|
16
|
24
|
-8
|
97.00
|
|
2025-02-18
|
5
|
11
|
-6
|
97.10
|
|
2025-02-17
|
17
|
8
|
9
|
96.60
|
|
2025-02-14
|
24
|
5
|
19
|
95.90
|
|
2025-02-11
|
9
|
7
|
2
|
93.60
|
|
2025-02-10
|
27
|
2
|
25
|
93.30
|
|
2025-02-06
|
30
|
0
|
30
|
92.80
|
|
2025-02-05
|
9
|
39
|
-30
|
92.20
|
|
2025-02-04
|
15
|
5
|
10
|
91.60
|
|
2025-02-03
|
33
|
6
|
27
|
92.10
|
|
2025-01-22
|
9
|
1
|
8
|
92.30
|
|
2025-01-21
|
10
|
1
|
9
|
91.80
|
|
2025-01-20
|
11
|
1
|
10
|
91.80
|
|
2025-01-16
|
10
|
0
|
10
|
90.90
|
|
2025-01-15
|
10
|
7
|
3
|
89.50
|
|
2025-01-14
|
15
|
2
|
13
|
89.60
|
|
2025-01-09
|
0
|
10
|
-10
|
90.00
|
|
2025-01-08
|
7
|
0
|
7
|
91.50
|
|
2025-01-06
|
23
|
0
|
23
|
92.00
|
|
2025-01-02
|
27
|
1
|
26
|
92.50
|
|
2024-12-31
|
10
|
2
|
8
|
92.10
|
|
2024-12-30
|
14
|
3
|
11
|
91.80
|
|
2024-12-26
|
7
|
0
|
7
|
93.20
|
|
2024-12-25
|
18
|
0
|
18
|
92.70
|
|
2024-12-24
|
13
|
0
|
13
|
91.80
|
|
2024-12-23
|
9
|
1
|
8
|
91.40
|
|
2024-12-20
|
5
|
14
|
-9
|
91.20
|
|
2024-12-19
|
6
|
22
|
-16
|
92.30
|
|
2024-12-18
|
8
|
1
|
7
|
93.40
|
|
2024-12-17
|
6
|
24
|
-18
|
92.40
|
|
2024-12-16
|
21
|
6
|
15
|
92.60
|
|
2024-12-12
|
2
|
6
|
-4
|
95.20
|
|
2024-12-06
|
0
|
2
|
-2
|
96.50
|
|
2024-12-05
|
1
|
5
|
-4
|
96.40
|
|
2024-12-03
|
12
|
3
|
9
|
96.10
|
|
2024-12-02
|
14
|
1
|
13
|
96.20
|
|
2024-11-29
|
2
|
6
|
-4
|
97.10
|
|
2024-11-28
|
16
|
12
|
4
|
97.00
|
|
2024-11-27
|
4
|
7
|
-3
|
97.00
|
|
2024-11-26
|
5
|
22
|
-17
|
98.90
|
|
2024-11-25
|
22
|
29
|
-7
|
99.00
|
|
2024-11-22
|
14
|
61
|
-47
|
97.50
|
|
2024-11-21
|
8
|
28
|
-20
|
96.10
|
|
2024-11-20
|
4
|
6
|
-2
|
96.10
|
|
2024-11-19
|
24
|
42
|
-18
|
96.30
|
|
2024-11-18
|
14
|
7
|
7
|
96.20
|
|
2024-11-15
|
17
|
2
|
15
|
95.00
|
|
2024-11-14
|
11
|
31
|
-20
|
95.00
|
|
2024-11-13
|
9
|
3
|
6
|
95.70
|
|
2024-11-12
|
18
|
70
|
-52
|
96.00
|
|
2024-11-07
|
12
|
39
|
-27
|
97.90
|
|
2024-11-06
|
2
|
9
|
-7
|
97.30
|
|
2024-11-05
|
7
|
9
|
-2
|
97.20
|
|
2024-11-04
|
3
|
15
|
-12
|
97.40
|
|
2024-11-01
|
60
|
33
|
27
|
98.70
|
|
2024-10-30
|
11
|
59
|
-48
|
96.90
|
|
2024-10-25
|
2
|
19
|
-17
|
97.70
|
|
2024-10-24
|
13
|
52
|
-39
|
97.20
|
|
2024-10-23
|
3
|
17
|
-14
|
97.50
|
|
2024-10-22
|
0
|
35
|
-35
|
97.80
|
|
2024-10-21
|
2
|
35
|
-33
|
98.50
|
|
2024-10-18
|
4
|
9
|
-5
|
98.80
|
|
2024-10-17
|
19
|
22
|
-3
|
98.50
|
|
2024-10-14
|
9
|
33
|
-24
|
99.50
|
|
2024-10-09
|
22
|
11
|
11
|
101.00
|
|
2024-10-08
|
2
|
15
|
-13
|
102.00
|
|
2024-10-07
|
0
|
3
|
-3
|
102.50
|
|
2024-10-04
|
0
|
5
|
-5
|
102.00
|
|
2024-10-01
|
8
|
0
|
8
|
103.00
|
|
2024-09-30
|
13
|
46
|
-33
|
101.50
|
|
2024-09-27
|
42
|
0
|
42
|
102.00
|
|
2024-09-26
|
7
|
1
|
6
|
101.00
|
|
2024-09-25
|
37
|
0
|
37
|
102.00
|
|
2024-09-24
|
14
|
1
|
13
|
101.50
|
|
2024-09-20
|
24
|
20
|
4
|
102.50
|
|
2024-09-19
|
52
|
4
|
48
|
102.00
|
|
2024-09-18
|
40
|
0
|
40
|
99.60
|
|
2024-09-13
|
24
|
0
|
24
|
98.20
|
|
2024-09-12
|
27
|
51
|
-24
|
96.70
|
|
2024-09-11
|
35
|
28
|
7
|
96.30
|
|
2024-09-10
|
74
|
20
|
54
|
96.20
|
|
2024-09-09
|
65
|
9
|
56
|
96.20
|
|
2024-09-05
|
27
|
174
|
-147
|
94.60
|
|
2024-09-04
|
10
|
184
|
-174
|
95.60
|
|
2024-09-03
|
27
|
8
|
19
|
99.20
|
|
2024-09-02
|
26
|
0
|
26
|
100.00
|
|
2024-08-30
|
5
|
1
|
4
|
100.00
|
|
2024-08-29
|
32
|
12
|
20
|
99.30
|
|
2024-08-28
|
44
|
0
|
44
|
99.30
|
|
2024-08-27
|
66
|
5
|
61
|
99.50
|
|
2024-08-26
|
51
|
1
|
50
|
99.20
|
|
2024-08-23
|
29
|
13
|
16
|
98.60
|
|
2024-08-22
|
43
|
1
|
42
|
99.80
|
|
2024-08-21
|
129
|
2
|
127
|
99.00
|
|
2024-08-19
|
30
|
0
|
30
|
99.00
|
|
2024-08-16
|
10
|
86
|
-76
|
99.30
|
|
2024-08-15
|
5
|
32
|
-27
|
99.80
|
|
2024-08-14
|
91
|
5
|
86
|
101.50
|
|
2024-08-13
|
58
|
8
|
50
|
99.80
|
|
2024-08-12
|
45
|
204
|
-159
|
99.40
|
|
2024-08-09
|
62
|
7
|
55
|
99.00
|
|
2024-08-07
|
97
|
21
|
76
|
98.50
|
|
2024-08-06
|
75
|
10
|
65
|
97.00
|
|
2024-08-05
|
10
|
246
|
-236
|
96.60
|
|
2024-08-02
|
69
|
7
|
62
|
100.00
|
|
2024-08-01
|
17
|
39
|
-22
|
100.50
|
|
2024-07-31
|
54
|
20
|
34
|
100.50
|
|
2024-07-30
|
38
|
166
|
-128
|
100.50
|
|
2024-07-29
|
11
|
124
|
-113
|
102.00
|
|
2024-07-26
|
5
|
148
|
-143
|
101.00
|
|
2024-07-23
|
6
|
60
|
-54
|
101.50
|
| 合計 | 14190 | 14670 | -480 | |
