| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
1
|
9
|
29.85
|
|
2026-07-20
|
6
|
1
|
5
|
29.00
|
|
2026-07-17
|
3
|
6
|
-3
|
29.10
|
|
2026-07-16
|
2
|
1
|
1
|
29.95
|
|
2026-07-15
|
7
|
8
|
-1
|
30.20
|
|
2026-07-14
|
9
|
25
|
-16
|
29.40
|
|
2026-07-13
|
4
|
12
|
-8
|
30.20
|
|
2026-07-08
|
10
|
20
|
-10
|
32.55
|
|
2026-07-06
|
12
|
9
|
3
|
36.00
|
|
2026-07-02
|
6
|
2
|
4
|
33.65
|
|
2026-06-30
|
4
|
6
|
-2
|
34.75
|
|
2026-06-29
|
17
|
2
|
15
|
35.20
|
|
2026-06-26
|
4
|
17
|
-13
|
34.60
|
|
2026-06-24
|
18
|
28
|
-10
|
36.00
|
|
2026-06-23
|
25
|
36
|
-11
|
37.05
|
|
2026-06-22
|
0
|
14
|
-14
|
41.15
|
|
2026-06-18
|
27
|
0
|
27
|
37.45
|
|
2026-06-17
|
11
|
19
|
-8
|
34.05
|
|
2026-06-15
|
33
|
2
|
31
|
33.65
|
|
2026-06-11
|
15
|
27
|
-12
|
31.95
|
|
2026-06-09
|
9
|
25
|
-16
|
31.15
|
|
2026-06-08
|
7
|
2
|
5
|
31.75
|
|
2026-06-03
|
23
|
11
|
12
|
34.10
|
|
2026-06-02
|
18
|
2
|
16
|
32.45
|
|
2026-05-28
|
1
|
7
|
-6
|
30.80
|
|
2026-05-27
|
3
|
1
|
2
|
31.00
|
|
2026-05-26
|
19
|
10
|
9
|
30.85
|
|
2026-05-25
|
8
|
0
|
8
|
31.40
|
|
2026-05-22
|
8
|
0
|
8
|
31.10
|
|
2026-05-21
|
6
|
4
|
2
|
31.00
|
|
2026-05-20
|
7
|
0
|
7
|
30.15
|
|
2026-05-18
|
3
|
0
|
3
|
30.75
|
|
2026-05-15
|
2
|
4
|
-2
|
31.00
|
|
2026-05-13
|
5
|
2
|
3
|
31.60
|
|
2026-05-12
|
3
|
12
|
-9
|
32.70
|
|
2026-05-11
|
9
|
14
|
-5
|
32.80
|
|
2026-05-07
|
21
|
12
|
9
|
31.70
|
|
2026-05-06
|
2
|
5
|
-3
|
30.75
|
|
2026-05-05
|
4
|
0
|
4
|
30.75
|
|
2026-04-30
|
1
|
3
|
-2
|
31.00
|
|
2026-04-28
|
5
|
2
|
3
|
31.40
|
|
2026-04-27
|
7
|
17
|
-10
|
31.25
|
|
2026-04-24
|
7
|
10
|
-3
|
31.90
|
|
2026-04-23
|
14
|
18
|
-4
|
31.35
|
|
2026-04-22
|
25
|
54
|
-29
|
32.85
|
|
2026-04-21
|
13
|
20
|
-7
|
34.25
|
|
2026-04-20
|
13
|
22
|
-9
|
31.15
|
|
2026-04-17
|
16
|
10
|
6
|
31.00
|
|
2026-04-16
|
20
|
3
|
17
|
30.90
|
|
2026-04-15
|
10
|
6
|
4
|
30.60
|
|
2026-04-14
|
28
|
12
|
16
|
30.60
|
|
2026-04-13
|
8
|
16
|
-8
|
31.50
|
|
2026-04-10
|
9
|
30
|
-21
|
31.30
|
|
2026-04-08
|
4
|
11
|
-7
|
29.65
|
|
2026-04-07
|
4
|
3
|
1
|
28.45
|
|
2026-04-02
|
3
|
5
|
-2
|
28.90
|
|
2026-03-26
|
2
|
1
|
1
|
30.60
|
|
2026-03-25
|
3
|
1
|
2
|
31.30
|
|
2026-03-24
|
1
|
5
|
-4
|
31.40
|
|
2026-03-23
|
5
|
10
|
-5
|
32.00
|
|
2026-03-16
|
4
|
25
|
-21
|
32.45
|
|
2026-03-13
|
0
|
6
|
-6
|
29.50
|
|
2026-03-11
|
0
|
1
|
-1
|
27.10
|
|
2026-03-10
|
0
|
2
|
-2
|
26.95
|
|
2026-03-09
|
0
|
5
|
-5
|
26.75
|
|
2026-03-06
|
1
|
2
|
-1
|
28.30
|
|
2026-03-04
|
1
|
2
|
-1
|
27.80
|
|
2026-03-03
|
0
|
4
|
-4
|
29.40
|
|
2026-03-02
|
8
|
1
|
7
|
30.30
|
|
2026-02-26
|
7
|
0
|
7
|
28.25
|
|
2026-02-25
|
2
|
1
|
1
|
28.00
|
|
2026-02-24
|
0
|
8
|
-8
|
27.90
|
|
2026-02-23
|
9
|
0
|
9
|
28.35
|
|
2026-02-11
|
0
|
9
|
-9
|
26.95
|
|
2026-02-09
|
1
|
0
|
1
|
27.00
|
|
2026-02-06
|
0
|
1
|
-1
|
26.40
|
|
2026-02-05
|
0
|
2
|
-2
|
26.80
|
|
2026-02-04
|
1
|
0
|
1
|
27.60
|
|
2026-02-03
|
0
|
5
|
-5
|
27.10
|
|
2026-01-30
|
2
|
0
|
2
|
27.80
|
|
2026-01-29
|
1
|
3
|
-2
|
28.50
|
|
2026-01-28
|
0
|
2
|
-2
|
29.15
|
|
2026-01-27
|
2
|
8
|
-6
|
28.55
|
|
2026-01-26
|
1
|
4
|
-3
|
28.70
|
|
2026-01-22
|
1
|
0
|
1
|
28.80
|
|
2026-01-20
|
9
|
4
|
5
|
30.20
|
|
2026-01-15
|
1
|
16
|
-15
|
29.65
|
|
2026-01-13
|
2
|
1
|
1
|
27.70
|
|
2026-01-12
|
4
|
0
|
4
|
28.30
|
|
2026-01-07
|
4
|
9
|
-5
|
30.30
|
|
2026-01-05
|
5
|
2
|
3
|
29.90
|
|
2026-01-02
|
1
|
0
|
1
|
27.20
|
|
2025-12-26
|
1
|
0
|
1
|
26.95
|
|
2025-12-24
|
0
|
2
|
-2
|
27.15
|
|
2025-12-22
|
1
|
0
|
1
|
25.95
|
|
2025-12-19
|
4
|
1
|
3
|
26.00
|
|
2025-12-16
|
0
|
3
|
-3
|
25.50
|
|
2025-12-11
|
0
|
1
|
-1
|
25.75
|
|
2025-12-10
|
1
|
0
|
1
|
25.75
|
|
2025-12-08
|
3
|
0
|
3
|
26.25
|
|
2025-12-04
|
1
|
0
|
1
|
25.85
|
|
2025-12-01
|
0
|
1
|
-1
|
25.85
|
|
2025-11-28
|
0
|
1
|
-1
|
25.90
|
|
2025-11-27
|
1
|
0
|
1
|
26.20
|
|
2025-11-26
|
2
|
0
|
2
|
26.35
|
|
2025-11-25
|
2
|
0
|
2
|
26.10
|
|
2025-11-18
|
1
|
0
|
1
|
25.15
|
|
2025-11-14
|
0
|
1
|
-1
|
26.20
|
|
2025-11-13
|
1
|
0
|
1
|
26.70
|
|
2025-11-11
|
0
|
1
|
-1
|
25.45
|
|
2025-11-06
|
1
|
0
|
1
|
26.00
|
|
2025-11-04
|
0
|
1
|
-1
|
26.40
|
|
2025-10-31
|
11
|
0
|
11
|
26.75
|
|
2025-10-30
|
0
|
2
|
-2
|
26.55
|
|
2025-10-29
|
4
|
0
|
4
|
26.70
|
|
2025-10-28
|
0
|
4
|
-4
|
26.15
|
|
2025-10-27
|
1
|
0
|
1
|
26.35
|
|
2025-10-23
|
0
|
5
|
-5
|
25.90
|
|
2025-10-22
|
2
|
2
|
0
|
25.90
|
|
2025-10-21
|
6
|
0
|
6
|
25.85
|
|
2025-10-20
|
4
|
1
|
3
|
26.00
|
|
2025-10-14
|
0
|
2
|
-2
|
26.20
|
|
2025-10-09
|
0
|
2
|
-2
|
26.70
|
|
2025-10-08
|
1
|
0
|
1
|
26.85
|
|
2025-10-03
|
1
|
0
|
1
|
27.20
|
|
2025-10-02
|
0
|
1
|
-1
|
26.90
|
|
2025-10-01
|
1
|
0
|
1
|
28.00
|
|
2025-09-30
|
2
|
0
|
2
|
26.40
|
|
2025-09-26
|
0
|
1
|
-1
|
26.40
|
|
2025-09-25
|
0
|
1
|
-1
|
26.90
|
|
2025-09-19
|
0
|
1
|
-1
|
27.80
|
|
2025-09-18
|
2
|
1
|
1
|
28.10
|
|
2025-09-15
|
0
|
1
|
-1
|
28.45
|
|
2025-09-11
|
1
|
0
|
1
|
28.40
|
|
2025-09-09
|
1
|
0
|
1
|
28.65
|
|
2025-09-04
|
1
|
0
|
1
|
29.10
|
|
2025-09-03
|
1
|
0
|
1
|
29.00
|
|
2025-09-01
|
0
|
1
|
-1
|
29.10
|
|
2025-08-22
|
0
|
1
|
-1
|
29.05
|
|
2025-08-19
|
0
|
2
|
-2
|
29.35
|
|
2025-08-15
|
1
|
0
|
1
|
29.90
|
|
2025-08-12
|
1
|
0
|
1
|
29.50
|
|
2025-08-11
|
2
|
0
|
2
|
29.55
|
|
2025-07-29
|
2
|
0
|
2
|
29.70
|
|
2025-07-28
|
0
|
1
|
-1
|
29.85
|
|
2025-07-24
|
1
|
1
|
0
|
29.25
|
|
2025-07-17
|
3
|
0
|
3
|
29.15
|
|
2025-07-16
|
4
|
1
|
3
|
29.10
|
|
2025-07-11
|
1
|
0
|
1
|
29.05
|
|
2025-07-10
|
0
|
3
|
-3
|
28.85
|
|
2025-07-04
|
6
|
7
|
-1
|
28.80
|
|
2025-07-01
|
2
|
0
|
2
|
29.50
|
|
2025-06-27
|
1
|
0
|
1
|
30.20
|
|
2025-06-25
|
1
|
0
|
1
|
29.85
|
|
2025-06-20
|
4
|
0
|
4
|
29.05
|
|
2025-06-19
|
1
|
2
|
-1
|
29.65
|
|
2025-06-16
|
3
|
0
|
3
|
30.00
|
|
2025-06-13
|
3
|
2
|
1
|
29.65
|
|
2025-06-11
|
0
|
2
|
-2
|
29.90
|
|
2025-06-04
|
2
|
2
|
0
|
29.85
|
|
2025-06-03
|
0
|
2
|
-2
|
29.45
|
|
2025-06-02
|
2
|
1
|
1
|
29.45
|
|
2025-05-29
|
0
|
1
|
-1
|
30.80
|
|
2025-05-28
|
5
|
11
|
-6
|
30.95
|
|
2025-05-27
|
0
|
3
|
-3
|
33.40
|
|
2025-05-26
|
1
|
0
|
1
|
30.40
|
|
2025-05-15
|
2
|
0
|
2
|
30.60
|
|
2025-05-14
|
1
|
0
|
1
|
30.80
|
|
2025-05-13
|
0
|
2
|
-2
|
30.60
|
|
2025-05-12
|
4
|
1
|
3
|
30.65
|
|
2025-05-09
|
2
|
0
|
2
|
30.40
|
|
2025-05-08
|
1
|
0
|
1
|
30.20
|
|
2025-05-06
|
2
|
0
|
2
|
30.10
|
|
2025-05-05
|
1
|
0
|
1
|
30.00
|
|
2025-04-29
|
1
|
0
|
1
|
30.00
|
|
2025-04-25
|
0
|
1
|
-1
|
29.10
|
|
2025-04-24
|
0
|
1
|
-1
|
28.70
|
|
2025-04-21
|
1
|
0
|
1
|
27.95
|
|
2025-04-17
|
0
|
3
|
-3
|
27.95
|
|
2025-04-16
|
0
|
1
|
-1
|
28.20
|
|
2025-04-15
|
6
|
1
|
5
|
29.05
|
|
2025-04-14
|
2
|
1
|
1
|
27.60
|
|
2025-04-11
|
3
|
0
|
3
|
27.40
|
|
2025-04-02
|
0
|
1
|
-1
|
32.35
|
|
2025-04-01
|
5
|
1
|
4
|
32.15
|
|
2025-03-31
|
4
|
1
|
3
|
32.25
|
|
2025-03-28
|
0
|
3
|
-3
|
34.35
|
|
2025-03-25
|
0
|
1
|
-1
|
36.10
|
|
2025-03-21
|
2
|
5
|
-3
|
36.65
|
|
2025-03-19
|
1
|
2
|
-1
|
35.70
|
|
2025-03-18
|
7
|
0
|
7
|
36.45
|
|
2025-03-17
|
1
|
0
|
1
|
35.90
|
|
2025-03-14
|
2
|
0
|
2
|
35.35
|
|
2025-03-13
|
0
|
1
|
-1
|
35.80
|
|
2025-03-11
|
1
|
0
|
1
|
35.90
|
|
2025-03-10
|
1
|
0
|
1
|
36.35
|
|
2025-03-05
|
0
|
1
|
-1
|
37.55
|
|
2025-03-04
|
5
|
0
|
5
|
37.75
|
|
2025-03-03
|
2
|
0
|
2
|
37.75
|
|
2025-02-27
|
8
|
1
|
7
|
38.15
|
|
2025-02-26
|
1
|
3
|
-2
|
37.55
|
|
2025-02-25
|
0
|
2
|
-2
|
37.25
|
|
2025-02-21
|
4
|
1
|
3
|
37.50
|
|
2025-02-19
|
1
|
7
|
-6
|
38.60
|
|
2025-02-17
|
2
|
0
|
2
|
38.60
|
|
2025-02-11
|
1
|
0
|
1
|
32.40
|
|
2025-02-10
|
1
|
3
|
-2
|
31.90
|
|
2025-02-05
|
1
|
1
|
0
|
32.20
|
|
2025-02-04
|
0
|
2
|
-2
|
30.50
|
|
2025-02-03
|
0
|
1
|
-1
|
31.50
|
|
2025-01-22
|
1
|
0
|
1
|
32.70
|
|
2025-01-21
|
1
|
0
|
1
|
32.50
|
|
2025-01-20
|
0
|
1
|
-1
|
31.80
|
|
2025-01-16
|
1
|
1
|
0
|
32.65
|
|
2025-01-15
|
1
|
2
|
-1
|
32.05
|
|
2025-01-14
|
30
|
2
|
28
|
32.40
|
|
2025-01-13
|
31
|
4
|
27
|
31.20
|
|
2025-01-09
|
0
|
3
|
-3
|
34.00
|
|
2025-01-08
|
1
|
0
|
1
|
35.30
|
|
2025-01-06
|
3
|
0
|
3
|
36.25
|
|
2025-01-03
|
1
|
0
|
1
|
35.30
|
|
2025-01-02
|
2
|
0
|
2
|
35.60
|
|
2024-12-31
|
0
|
2
|
-2
|
35.70
|
|
2024-12-30
|
0
|
1
|
-1
|
36.20
|
|
2024-12-24
|
1
|
1
|
0
|
36.55
|
|
2024-12-23
|
3
|
0
|
3
|
36.60
|
|
2024-12-20
|
7
|
0
|
7
|
35.95
|
|
2024-12-19
|
0
|
1
|
-1
|
36.00
|
|
2024-12-18
|
1
|
2
|
-1
|
36.90
|
|
2024-12-17
|
1
|
0
|
1
|
37.05
|
|
2024-12-16
|
0
|
9
|
-9
|
36.90
|
|
2024-12-11
|
0
|
2
|
-2
|
38.90
|
|
2024-12-05
|
0
|
2
|
-2
|
40.55
|
|
2024-12-04
|
0
|
4
|
-4
|
40.95
|
|
2024-12-03
|
6
|
0
|
6
|
40.65
|
|
2024-12-02
|
0
|
4
|
-4
|
40.75
|
|
2024-11-29
|
2
|
0
|
2
|
41.10
|
|
2024-11-28
|
1
|
0
|
1
|
40.80
|
|
2024-11-27
|
10
|
9
|
1
|
41.75
|
|
2024-11-25
|
14
|
0
|
14
|
42.80
|
|
2024-11-22
|
2
|
0
|
2
|
41.70
|
|
2024-11-21
|
23
|
4
|
19
|
41.55
|
|
2024-11-20
|
14
|
1
|
13
|
41.75
|
|
2024-11-19
|
2
|
9
|
-7
|
41.75
|
|
2024-11-18
|
9
|
38
|
-29
|
42.45
|
|
2024-11-15
|
35
|
2
|
33
|
41.30
|
|
2024-11-14
|
1
|
25
|
-24
|
39.20
|
|
2024-11-13
|
1
|
5
|
-4
|
39.45
|
|
2024-11-12
|
1
|
2
|
-1
|
39.40
|
|
2024-11-11
|
5
|
0
|
5
|
40.25
|
|
2024-11-08
|
1
|
23
|
-22
|
40.45
|
|
2024-11-07
|
20
|
1
|
19
|
40.50
|
|
2024-11-05
|
3
|
0
|
3
|
39.15
|
|
2024-11-01
|
5
|
0
|
5
|
39.10
|
|
2024-10-30
|
2
|
0
|
2
|
39.00
|
|
2024-10-29
|
0
|
6
|
-6
|
39.20
|
|
2024-10-28
|
1
|
13
|
-12
|
39.80
|
|
2024-10-25
|
1
|
3
|
-2
|
40.20
|
|
2024-10-23
|
15
|
6
|
9
|
41.50
|
|
2024-10-21
|
1
|
0
|
1
|
40.45
|
|
2024-10-18
|
0
|
2
|
-2
|
40.10
|
|
2024-10-16
|
1
|
0
|
1
|
40.05
|
|
2024-10-14
|
2
|
1
|
1
|
40.45
|
|
2024-10-11
|
3
|
9
|
-6
|
40.35
|
|
2024-10-09
|
0
|
8
|
-8
|
40.50
|
|
2024-10-08
|
3
|
15
|
-12
|
42.00
|
|
2024-10-07
|
12
|
1
|
11
|
42.70
|
|
2024-10-04
|
2
|
8
|
-6
|
40.00
|
|
2024-10-01
|
5
|
15
|
-10
|
40.85
|
|
2024-09-30
|
3
|
15
|
-12
|
41.20
|
|
2024-09-27
|
5
|
1
|
4
|
42.20
|
|
2024-09-26
|
1
|
10
|
-9
|
42.10
|
|
2024-09-23
|
8
|
18
|
-10
|
43.60
|
|
2024-09-20
|
21
|
7
|
14
|
41.90
|
|
2024-09-19
|
8
|
2
|
6
|
39.95
|
|
2024-09-18
|
5
|
16
|
-11
|
39.40
|
|
2024-09-13
|
2
|
1
|
1
|
38.50
|
|
2024-09-12
|
14
|
2
|
12
|
38.30
|
|
2024-09-11
|
1
|
3
|
-2
|
38.05
|
|
2024-09-10
|
4
|
5
|
-1
|
38.00
|
|
2024-09-09
|
8
|
1
|
7
|
39.00
|
|
2024-09-06
|
2
|
4
|
-2
|
39.35
|
|
2024-09-05
|
2
|
0
|
2
|
39.15
|
|
2024-09-04
|
11
|
1
|
10
|
39.00
|
|
2024-09-02
|
0
|
5
|
-5
|
41.85
|
|
2024-08-29
|
4
|
9
|
-5
|
42.40
|
|
2024-08-28
|
1
|
9
|
-8
|
42.80
|
|
2024-08-27
|
17
|
4
|
13
|
43.65
|
|
2024-08-23
|
17
|
7
|
10
|
42.40
|
|
2024-08-22
|
9
|
24
|
-15
|
42.55
|
|
2024-08-21
|
9
|
3
|
6
|
42.45
|
|
2024-08-19
|
18
|
6
|
12
|
43.25
|
|
2024-08-16
|
19
|
6
|
13
|
43.20
|
|
2024-08-15
|
2
|
37
|
-35
|
42.70
|
|
2024-08-13
|
0
|
3
|
-3
|
40.35
|
|
2024-08-09
|
28
|
17
|
11
|
39.45
|
|
2024-08-07
|
25
|
55
|
-30
|
39.00
|
|
2024-08-06
|
75
|
8
|
67
|
35.75
|
|
2024-08-02
|
15
|
28
|
-13
|
41.05
|
|
2024-08-01
|
32
|
4
|
28
|
43.00
|
|
2024-07-31
|
1
|
5
|
-4
|
41.90
|
|
2024-07-30
|
6
|
2
|
4
|
42.25
|
|
2024-07-23
|
5
|
10
|
-5
|
45.20
|
| 合計 | 1492 | 1431 | 61 | |
