| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
75.50
|
|
2026-07-20
|
4
|
1
|
3
|
80.20
|
|
2026-07-16
|
0
|
2
|
-2
|
79.50
|
|
2026-07-15
|
6
|
0
|
6
|
79.50
|
|
2026-07-14
|
2
|
22
|
-20
|
79.20
|
|
2026-07-13
|
0
|
5
|
-5
|
78.70
|
|
2026-07-09
|
2
|
0
|
2
|
78.80
|
|
2026-07-06
|
1
|
0
|
1
|
78.30
|
|
2026-07-03
|
1
|
0
|
1
|
78.40
|
|
2026-06-30
|
2
|
0
|
2
|
78.20
|
|
2026-06-26
|
0
|
42
|
-42
|
78.40
|
|
2026-06-22
|
0
|
1
|
-1
|
78.10
|
|
2026-06-17
|
0
|
1
|
-1
|
78.70
|
|
2026-06-16
|
1
|
0
|
1
|
78.90
|
|
2026-06-12
|
1
|
0
|
1
|
78.00
|
|
2026-06-11
|
1
|
0
|
1
|
77.30
|
|
2026-06-10
|
1
|
0
|
1
|
78.20
|
|
2026-06-09
|
0
|
4
|
-4
|
78.20
|
|
2026-06-08
|
0
|
1
|
-1
|
78.00
|
|
2026-06-02
|
3
|
0
|
3
|
78.00
|
|
2026-06-01
|
1
|
0
|
1
|
77.80
|
|
2026-05-28
|
2
|
0
|
2
|
77.00
|
|
2026-05-27
|
1
|
0
|
1
|
76.90
|
|
2026-05-20
|
0
|
3
|
-3
|
76.80
|
|
2026-05-19
|
2
|
0
|
2
|
76.90
|
|
2026-05-18
|
0
|
2
|
-2
|
76.60
|
|
2026-05-15
|
0
|
4
|
-4
|
76.80
|
|
2026-05-14
|
0
|
10
|
-10
|
77.20
|
|
2026-05-08
|
2
|
4
|
-2
|
76.60
|
|
2026-05-07
|
0
|
3
|
-3
|
76.00
|
|
2026-05-06
|
2
|
0
|
2
|
76.20
|
|
2026-04-30
|
0
|
1
|
-1
|
75.60
|
|
2026-04-27
|
2
|
0
|
2
|
75.80
|
|
2026-04-21
|
1
|
0
|
1
|
76.80
|
|
2026-04-17
|
1
|
0
|
1
|
76.50
|
|
2026-04-07
|
0
|
1
|
-1
|
75.00
|
|
2026-03-30
|
0
|
2
|
-2
|
75.20
|
|
2026-03-25
|
3
|
0
|
3
|
75.70
|
|
2026-03-16
|
0
|
2
|
-2
|
75.50
|
|
2026-03-13
|
0
|
4
|
-4
|
75.20
|
|
2026-03-10
|
0
|
3
|
-3
|
75.60
|
|
2026-03-05
|
0
|
4
|
-4
|
76.10
|
|
2026-03-04
|
0
|
1
|
-1
|
76.20
|
|
2026-02-26
|
1
|
0
|
1
|
77.80
|
|
2026-02-25
|
1
|
0
|
1
|
77.40
|
|
2026-02-24
|
0
|
3
|
-3
|
77.20
|
|
2026-02-23
|
6
|
0
|
6
|
77.40
|
|
2026-02-11
|
1
|
9
|
-8
|
76.50
|
|
2026-02-05
|
0
|
1
|
-1
|
75.80
|
|
2026-02-04
|
0
|
2
|
-2
|
75.70
|
|
2026-02-03
|
0
|
1
|
-1
|
76.10
|
|
2026-01-26
|
0
|
3
|
-3
|
75.90
|
|
2026-01-22
|
0
|
2
|
-2
|
76.00
|
|
2026-01-19
|
1
|
0
|
1
|
76.00
|
|
2026-01-09
|
1
|
0
|
1
|
75.80
|
|
2026-01-02
|
0
|
1
|
-1
|
76.20
|
|
2025-12-19
|
0
|
1
|
-1
|
76.00
|
|
2025-12-18
|
0
|
1
|
-1
|
76.30
|
|
2025-12-16
|
0
|
1
|
-1
|
75.70
|
|
2025-12-08
|
2
|
0
|
2
|
76.50
|
|
2025-12-05
|
1
|
0
|
1
|
76.70
|
|
2025-11-18
|
0
|
1
|
-1
|
75.30
|
|
2025-11-17
|
0
|
0
|
0
|
75.20
|
|
2025-10-30
|
0
|
1
|
-1
|
75.40
|
|
2025-10-13
|
1
|
0
|
1
|
75.00
|
|
2025-10-07
|
2
|
0
|
2
|
75.40
|
|
2025-09-22
|
1
|
0
|
1
|
75.70
|
|
2025-09-05
|
1
|
0
|
1
|
75.00
|
|
2025-08-22
|
0
|
1
|
-1
|
75.10
|
|
2025-08-20
|
0
|
1
|
-1
|
75.30
|
|
2025-08-19
|
1
|
0
|
1
|
75.20
|
|
2025-08-06
|
0
|
1
|
-1
|
75.50
|
|
2025-07-31
|
2
|
0
|
2
|
75.20
|
|
2025-07-28
|
2
|
0
|
2
|
75.20
|
|
2025-07-16
|
7
|
0
|
7
|
76.00
|
|
2025-07-03
|
1
|
0
|
1
|
78.50
|
|
2025-06-30
|
0
|
1
|
-1
|
77.80
|
|
2025-06-27
|
5
|
0
|
5
|
78.40
|
|
2025-06-26
|
1
|
0
|
1
|
78.00
|
|
2025-06-24
|
2
|
0
|
2
|
77.90
|
|
2025-06-20
|
6
|
0
|
6
|
77.10
|
|
2025-06-16
|
0
|
1
|
-1
|
78.20
|
|
2025-06-11
|
0
|
1
|
-1
|
77.30
|
|
2025-06-02
|
2
|
0
|
2
|
76.50
|
|
2025-05-28
|
2
|
0
|
2
|
77.30
|
|
2025-05-27
|
1
|
0
|
1
|
77.20
|
|
2025-05-26
|
1
|
0
|
1
|
78.20
|
|
2025-05-16
|
0
|
3
|
-3
|
76.80
|
|
2025-05-15
|
1
|
0
|
1
|
76.50
|
|
2025-05-14
|
1
|
0
|
1
|
77.20
|
|
2025-05-13
|
0
|
1
|
-1
|
76.10
|
|
2025-05-12
|
1
|
0
|
1
|
77.00
|
|
2025-05-09
|
1
|
0
|
1
|
77.00
|
|
2025-05-08
|
2
|
0
|
2
|
76.40
|
|
2025-05-07
|
2
|
0
|
2
|
75.90
|
|
2025-05-06
|
2
|
0
|
2
|
76.00
|
|
2025-05-05
|
4
|
1
|
3
|
75.90
|
|
2025-04-23
|
1
|
1
|
0
|
74.50
|
|
2025-04-22
|
1
|
0
|
1
|
74.50
|
|
2025-04-18
|
1
|
2
|
-1
|
74.20
|
|
2025-04-17
|
1
|
1
|
0
|
74.90
|
|
2025-04-14
|
2
|
0
|
2
|
74.50
|
|
2025-04-11
|
6
|
0
|
6
|
73.70
|
|
2025-04-10
|
4
|
1
|
3
|
73.70
|
|
2025-04-02
|
0
|
1
|
-1
|
75.50
|
|
2025-03-28
|
0
|
1
|
-1
|
75.90
|
|
2025-03-24
|
1
|
0
|
1
|
76.40
|
|
2025-03-21
|
0
|
1
|
-1
|
76.20
|
|
2025-03-20
|
3
|
0
|
3
|
76.30
|
|
2025-03-19
|
0
|
1
|
-1
|
76.00
|
|
2025-03-18
|
2
|
0
|
2
|
76.30
|
|
2025-03-17
|
1
|
0
|
1
|
75.90
|
|
2025-03-14
|
3
|
0
|
3
|
76.10
|
|
2025-03-04
|
0
|
2
|
-2
|
76.50
|
|
2025-03-03
|
1
|
0
|
1
|
77.20
|
|
2025-02-26
|
0
|
1
|
-1
|
77.30
|
|
2025-02-21
|
1
|
0
|
1
|
77.60
|
|
2025-02-10
|
0
|
1
|
-1
|
75.30
|
|
2025-02-06
|
1
|
0
|
1
|
75.60
|
|
2025-02-05
|
2
|
0
|
2
|
75.70
|
|
2025-02-04
|
0
|
1
|
-1
|
75.10
|
|
2025-02-03
|
0
|
1
|
-1
|
75.10
|
|
2025-01-22
|
2
|
0
|
2
|
75.50
|
|
2025-01-16
|
3
|
0
|
3
|
75.70
|
|
2025-01-15
|
0
|
1
|
-1
|
74.80
|
|
2025-01-13
|
1
|
3
|
-2
|
75.30
|
|
2025-01-09
|
0
|
2
|
-2
|
75.10
|
|
2025-01-07
|
1
|
1
|
0
|
75.30
|
|
2025-01-06
|
3
|
0
|
3
|
75.50
|
|
2025-01-03
|
1
|
0
|
1
|
75.40
|
|
2025-01-02
|
0
|
1
|
-1
|
75.60
|
|
2024-12-26
|
1
|
0
|
1
|
76.00
|
|
2024-12-24
|
1
|
0
|
1
|
76.00
|
|
2024-12-23
|
1
|
0
|
1
|
75.80
|
|
2024-12-20
|
1
|
2
|
-1
|
75.40
|
|
2024-12-11
|
0
|
1
|
-1
|
75.50
|
|
2024-12-06
|
0
|
1
|
-1
|
76.60
|
|
2024-12-05
|
0
|
1
|
-1
|
76.50
|
|
2024-12-02
|
1
|
0
|
1
|
76.50
|
|
2024-11-29
|
1
|
1
|
0
|
76.70
|
|
2024-11-28
|
0
|
1
|
-1
|
76.30
|
|
2024-11-27
|
0
|
1
|
-1
|
76.30
|
|
2024-11-25
|
1
|
0
|
1
|
77.20
|
|
2024-11-19
|
1
|
0
|
1
|
76.40
|
|
2024-11-18
|
1
|
3
|
-2
|
76.10
|
|
2024-11-15
|
1
|
0
|
1
|
76.30
|
|
2024-11-14
|
0
|
1
|
-1
|
76.00
|
|
2024-11-13
|
0
|
3
|
-3
|
76.30
|
|
2024-11-08
|
1
|
0
|
1
|
77.30
|
|
2024-11-06
|
1
|
0
|
1
|
77.80
|
|
2024-11-01
|
18
|
0
|
18
|
79.10
|
|
2024-10-30
|
1
|
0
|
1
|
77.40
|
|
2024-10-29
|
1
|
4
|
-3
|
77.30
|
|
2024-10-28
|
1
|
0
|
1
|
77.80
|
|
2024-10-23
|
0
|
2
|
-2
|
77.90
|
|
2024-10-21
|
2
|
0
|
2
|
78.80
|
|
2024-10-17
|
1
|
0
|
1
|
78.10
|
|
2024-10-16
|
0
|
2
|
-2
|
77.80
|
|
2024-10-11
|
1
|
1
|
0
|
78.10
|
|
2024-10-08
|
0
|
2
|
-2
|
78.50
|
|
2024-10-07
|
1
|
0
|
1
|
78.90
|
|
2024-10-04
|
0
|
1
|
-1
|
79.20
|
|
2024-09-27
|
1
|
0
|
1
|
79.70
|
|
2024-09-20
|
1
|
1
|
0
|
78.50
|
|
2024-09-19
|
2
|
0
|
2
|
77.90
|
|
2024-09-18
|
1
|
0
|
1
|
77.30
|
|
2024-09-12
|
2
|
0
|
2
|
78.00
|
|
2024-09-11
|
1
|
0
|
1
|
77.10
|
|
2024-09-10
|
0
|
3
|
-3
|
76.60
|
|
2024-09-05
|
0
|
2
|
-2
|
77.20
|
|
2024-09-04
|
0
|
4
|
-4
|
77.10
|
|
2024-09-02
|
0
|
1
|
-1
|
78.60
|
|
2024-08-30
|
1
|
0
|
1
|
78.60
|
|
2024-08-26
|
4
|
0
|
4
|
79.00
|
|
2024-08-23
|
12
|
0
|
12
|
80.00
|
|
2024-08-16
|
3
|
0
|
3
|
78.50
|
|
2024-08-14
|
1
|
0
|
1
|
77.70
|
|
2024-08-09
|
11
|
0
|
11
|
78.50
|
|
2024-08-08
|
0
|
1
|
-1
|
77.50
|
|
2024-08-07
|
1
|
0
|
1
|
78.50
|
|
2024-08-06
|
3
|
0
|
3
|
77.90
|
|
2024-08-05
|
0
|
3
|
-3
|
76.20
|
|
2024-08-02
|
0
|
1
|
-1
|
79.10
|
|
2024-07-30
|
1
|
0
|
1
|
79.30
|
|
2024-07-29
|
1
|
0
|
1
|
79.20
|
|
2024-07-23
|
1
|
0
|
1
|
79.60
|
| 合計 | 235 | 230 | 5 | |
