| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
51.40
|
|
2026-07-17
|
0
|
1
|
-1
|
51.40
|
|
2026-07-16
|
0
|
1
|
-1
|
51.60
|
|
2026-07-15
|
0
|
1
|
-1
|
51.10
|
|
2026-07-14
|
0
|
2
|
-2
|
51.10
|
|
2026-07-13
|
0
|
2
|
-2
|
51.50
|
|
2026-07-09
|
0
|
2
|
-2
|
51.30
|
|
2026-07-08
|
0
|
1
|
-1
|
51.30
|
|
2026-07-07
|
9
|
0
|
9
|
51.20
|
|
2026-07-03
|
8
|
1
|
7
|
51.20
|
|
2026-07-02
|
11
|
0
|
11
|
53.30
|
|
2026-07-01
|
3
|
0
|
3
|
53.60
|
|
2026-06-30
|
4
|
0
|
4
|
53.50
|
|
2026-06-29
|
4
|
0
|
4
|
53.80
|
|
2026-06-26
|
11
|
0
|
11
|
53.60
|
|
2026-06-25
|
3
|
0
|
3
|
53.70
|
|
2026-06-24
|
4
|
0
|
4
|
53.60
|
|
2026-06-23
|
2
|
0
|
2
|
53.50
|
|
2026-06-18
|
0
|
1
|
-1
|
53.00
|
|
2026-06-17
|
0
|
3
|
-3
|
53.00
|
|
2026-06-16
|
3
|
0
|
3
|
53.00
|
|
2026-06-12
|
2
|
0
|
2
|
52.80
|
|
2026-06-11
|
3
|
0
|
3
|
52.70
|
|
2026-06-10
|
0
|
1
|
-1
|
52.60
|
|
2026-06-09
|
0
|
4
|
-4
|
52.90
|
|
2026-06-02
|
2
|
0
|
2
|
52.60
|
|
2026-05-28
|
1
|
0
|
1
|
52.40
|
|
2026-05-26
|
4
|
0
|
4
|
52.50
|
|
2026-05-25
|
2
|
0
|
2
|
52.70
|
|
2026-05-20
|
1
|
2
|
-1
|
52.90
|
|
2026-05-19
|
0
|
1
|
-1
|
52.90
|
|
2026-05-15
|
1
|
0
|
1
|
52.60
|
|
2026-05-14
|
7
|
0
|
7
|
52.80
|
|
2026-05-13
|
1
|
0
|
1
|
52.80
|
|
2026-05-08
|
0
|
5
|
-5
|
52.80
|
|
2026-05-04
|
5
|
1
|
4
|
52.40
|
|
2026-04-29
|
0
|
1
|
-1
|
52.50
|
|
2026-04-28
|
0
|
1
|
-1
|
52.50
|
|
2026-04-27
|
0
|
2
|
-2
|
52.50
|
|
2026-04-24
|
0
|
2
|
-2
|
52.50
|
|
2026-04-23
|
0
|
1
|
-1
|
52.60
|
|
2026-04-22
|
0
|
1
|
-1
|
52.60
|
|
2026-04-21
|
0
|
2
|
-2
|
52.70
|
|
2026-04-16
|
0
|
1
|
-1
|
52.80
|
|
2026-04-15
|
0
|
1
|
-1
|
52.80
|
|
2026-04-14
|
0
|
1
|
-1
|
52.60
|
|
2026-04-07
|
0
|
1
|
-1
|
52.80
|
|
2026-04-02
|
0
|
1
|
-1
|
52.80
|
|
2026-03-31
|
0
|
8
|
-8
|
52.80
|
|
2026-03-27
|
0
|
1
|
-1
|
52.60
|
|
2026-03-26
|
0
|
2
|
-2
|
52.70
|
|
2026-03-25
|
0
|
1
|
-1
|
52.80
|
|
2026-03-23
|
0
|
1
|
-1
|
52.50
|
|
2026-03-20
|
0
|
1
|
-1
|
52.80
|
|
2026-03-19
|
0
|
1
|
-1
|
52.80
|
|
2026-03-18
|
0
|
1
|
-1
|
53.00
|
|
2026-02-25
|
2
|
0
|
2
|
53.50
|
|
2026-02-24
|
0
|
6
|
-6
|
53.50
|
|
2026-02-23
|
1
|
0
|
1
|
53.40
|
|
2026-02-11
|
7
|
0
|
7
|
53.20
|
|
2026-02-06
|
1
|
0
|
1
|
53.10
|
|
2026-02-03
|
0
|
1
|
-1
|
53.10
|
|
2026-02-02
|
0
|
2
|
-2
|
53.10
|
|
2026-01-30
|
3
|
1
|
2
|
53.00
|
|
2026-01-28
|
0
|
1
|
-1
|
53.20
|
|
2026-01-26
|
1
|
2
|
-1
|
52.30
|
|
2026-01-23
|
0
|
1
|
-1
|
52.30
|
|
2026-01-22
|
0
|
11
|
-11
|
52.40
|
|
2026-01-20
|
0
|
1
|
-1
|
52.40
|
|
2026-01-15
|
2
|
0
|
2
|
52.80
|
|
2026-01-12
|
0
|
3
|
-3
|
52.50
|
|
2025-12-31
|
1
|
0
|
1
|
52.80
|
|
2025-12-24
|
0
|
3
|
-3
|
52.90
|
|
2025-12-09
|
0
|
1
|
-1
|
53.20
|
|
2025-12-04
|
1
|
0
|
1
|
53.20
|
|
2025-12-01
|
2
|
0
|
2
|
52.70
|
|
2025-11-24
|
4
|
1
|
3
|
52.60
|
|
2025-11-21
|
0
|
3
|
-3
|
52.40
|
|
2025-11-12
|
1
|
0
|
1
|
53.10
|
|
2025-10-31
|
1
|
0
|
1
|
52.20
|
|
2025-10-27
|
0
|
1
|
-1
|
52.30
|
|
2025-10-23
|
1
|
0
|
1
|
52.70
|
|
2025-10-14
|
6
|
0
|
6
|
52.30
|
|
2025-10-08
|
1
|
0
|
1
|
52.20
|
|
2025-10-07
|
0
|
4
|
-4
|
52.30
|
|
2025-08-11
|
2
|
0
|
2
|
53.90
|
|
2025-07-29
|
2
|
0
|
2
|
53.90
|
|
2025-07-28
|
2
|
0
|
2
|
53.90
|
|
2025-07-25
|
5
|
0
|
5
|
53.90
|
|
2025-07-24
|
6
|
0
|
6
|
53.60
|
|
2025-07-23
|
1
|
0
|
1
|
53.50
|
|
2025-07-22
|
1
|
0
|
1
|
53.40
|
|
2025-07-21
|
1
|
0
|
1
|
53.80
|
|
2025-07-18
|
2
|
0
|
2
|
54.20
|
|
2025-07-17
|
5
|
0
|
5
|
53.60
|
|
2025-07-16
|
11
|
0
|
11
|
54.10
|
|
2025-07-09
|
2
|
0
|
2
|
53.60
|
|
2025-07-08
|
0
|
1
|
-1
|
53.70
|
|
2025-07-07
|
0
|
3
|
-3
|
53.90
|
|
2025-07-04
|
4
|
0
|
4
|
54.00
|
|
2025-07-03
|
8
|
0
|
8
|
54.20
|
|
2025-06-25
|
2
|
0
|
2
|
55.10
|
|
2025-06-20
|
5
|
0
|
5
|
55.00
|
|
2025-05-29
|
8
|
0
|
8
|
57.40
|
|
2025-05-27
|
7
|
0
|
7
|
57.20
|
|
2025-05-16
|
0
|
4
|
-4
|
57.10
|
|
2025-05-13
|
3
|
0
|
3
|
56.30
|
|
2025-05-09
|
4
|
0
|
4
|
57.00
|
|
2025-05-02
|
0
|
1
|
-1
|
54.40
|
|
2025-04-29
|
0
|
1
|
-1
|
53.30
|
|
2025-04-17
|
2
|
0
|
2
|
52.90
|
|
2025-04-14
|
1
|
0
|
1
|
52.70
|
|
2025-04-11
|
1
|
0
|
1
|
52.80
|
|
2025-04-08
|
0
|
2
|
-2
|
52.10
|
|
2025-04-01
|
1
|
0
|
1
|
54.80
|
|
2025-03-27
|
0
|
1
|
-1
|
55.00
|
|
2025-03-18
|
1
|
0
|
1
|
55.50
|
|
2025-03-14
|
1
|
0
|
1
|
55.30
|
|
2025-03-10
|
0
|
1
|
-1
|
55.40
|
|
2025-02-11
|
1
|
0
|
1
|
53.90
|
|
2025-02-10
|
0
|
2
|
-2
|
53.30
|
|
2025-01-22
|
3
|
0
|
3
|
53.20
|
|
2025-01-15
|
0
|
1
|
-1
|
52.90
|
|
2025-01-07
|
1
|
0
|
1
|
54.00
|
|
2025-01-03
|
1
|
0
|
1
|
54.60
|
|
2024-12-30
|
0
|
1
|
-1
|
54.60
|
|
2024-12-23
|
1
|
0
|
1
|
53.30
|
|
2024-12-19
|
0
|
1
|
-1
|
53.50
|
|
2024-12-17
|
1
|
0
|
1
|
53.60
|
|
2024-12-09
|
0
|
2
|
-2
|
54.10
|
|
2024-12-04
|
1
|
0
|
1
|
53.80
|
|
2024-11-27
|
0
|
1
|
-1
|
53.50
|
|
2024-11-25
|
1
|
0
|
1
|
53.90
|
|
2024-11-12
|
0
|
1
|
-1
|
52.90
|
|
2024-11-05
|
1
|
0
|
1
|
53.20
|
|
2024-11-01
|
7
|
0
|
7
|
53.00
|
|
2024-10-23
|
0
|
1
|
-1
|
53.00
|
|
2024-08-29
|
1
|
2
|
-1
|
54.10
|
|
2024-08-28
|
1
|
0
|
1
|
54.30
|
|
2024-08-23
|
14
|
1
|
13
|
54.50
|
|
2024-08-19
|
5
|
2
|
3
|
54.00
|
|
2024-08-16
|
2
|
1
|
1
|
54.00
|
|
2024-08-14
|
3
|
2
|
1
|
54.00
|
|
2024-08-13
|
1
|
2
|
-1
|
54.00
|
|
2024-08-08
|
3
|
1
|
2
|
53.10
|
|
2024-08-02
|
0
|
2
|
-2
|
53.80
|
|
2024-08-01
|
1
|
3
|
-2
|
54.30
|
|
2024-07-31
|
5
|
2
|
3
|
56.70
|
|
2024-07-30
|
1
|
2
|
-1
|
56.70
|
|
2024-07-29
|
3
|
1
|
2
|
56.20
|
|
2024-07-23
|
2
|
1
|
1
|
56.30
|
| 合計 | 274 | 149 | 125 | |
