| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
117
|
-106
|
136.50
|
|
2026-07-21
|
45
|
115
|
-70
|
141.50
|
|
2026-07-20
|
32
|
58
|
-26
|
135.00
|
|
2026-07-17
|
28
|
212
|
-184
|
126.00
|
|
2026-07-16
|
16
|
2
|
14
|
129.00
|
|
2026-07-14
|
28
|
6
|
22
|
128.50
|
|
2026-07-13
|
3
|
13
|
-10
|
128.00
|
|
2026-07-09
|
23
|
16
|
7
|
131.50
|
|
2026-07-08
|
12
|
2
|
10
|
132.00
|
|
2026-07-07
|
6
|
39
|
-33
|
129.00
|
|
2026-07-06
|
5
|
17
|
-12
|
131.50
|
|
2026-07-02
|
2
|
8
|
-6
|
128.00
|
|
2026-06-30
|
16
|
31
|
-15
|
125.50
|
|
2026-06-29
|
16
|
47
|
-31
|
129.50
|
|
2026-06-26
|
36
|
21
|
15
|
118.50
|
|
2026-06-25
|
12
|
30
|
-18
|
119.00
|
|
2026-06-24
|
210
|
12
|
198
|
117.50
|
|
2026-06-22
|
5
|
40
|
-35
|
116.00
|
|
2026-06-18
|
155
|
28
|
127
|
119.50
|
|
2026-06-16
|
31
|
11
|
20
|
117.50
|
|
2026-06-15
|
9
|
14
|
-5
|
117.50
|
|
2026-06-11
|
4
|
30
|
-26
|
113.00
|
|
2026-06-09
|
27
|
52
|
-25
|
108.00
|
|
2026-06-08
|
128
|
47
|
81
|
108.50
|
|
2026-06-04
|
1
|
36
|
-35
|
111.50
|
|
2026-06-03
|
29
|
36
|
-7
|
116.00
|
|
2026-06-02
|
15
|
46
|
-31
|
118.00
|
|
2026-06-01
|
3
|
86
|
-83
|
118.50
|
|
2026-05-29
|
7
|
66
|
-59
|
119.50
|
|
2026-05-28
|
4
|
31
|
-27
|
116.00
|
|
2026-05-27
|
0
|
14
|
-14
|
116.50
|
|
2026-05-26
|
32
|
0
|
32
|
119.00
|
|
2026-05-25
|
113
|
0
|
113
|
119.00
|
|
2026-05-22
|
2
|
10
|
-8
|
118.50
|
|
2026-05-20
|
6
|
39
|
-33
|
125.00
|
|
2026-05-19
|
193
|
20
|
173
|
125.00
|
|
2026-05-18
|
19
|
47
|
-28
|
124.50
|
|
2026-05-15
|
54
|
16
|
38
|
118.50
|
|
2026-05-14
|
15
|
36
|
-21
|
116.50
|
|
2026-05-13
|
247
|
49
|
198
|
117.50
|
|
2026-05-12
|
30
|
36
|
-6
|
120.00
|
|
2026-05-11
|
27
|
17
|
10
|
124.00
|
|
2026-05-08
|
8
|
38
|
-30
|
125.00
|
|
2026-05-07
|
142
|
24
|
118
|
130.00
|
|
2026-05-05
|
43
|
32
|
11
|
125.50
|
|
2026-04-30
|
29
|
56
|
-27
|
122.00
|
|
2026-04-29
|
46
|
94
|
-48
|
128.50
|
|
2026-04-28
|
41
|
285
|
-244
|
134.00
|
|
2026-04-27
|
66
|
48
|
18
|
122.00
|
|
2026-04-24
|
42
|
11
|
31
|
111.00
|
|
2026-04-21
|
91
|
9
|
82
|
117.50
|
|
2026-04-20
|
56
|
3
|
53
|
116.00
|
|
2026-04-17
|
34
|
14
|
20
|
118.50
|
|
2026-04-16
|
68
|
7
|
61
|
120.00
|
|
2026-04-15
|
44
|
9
|
35
|
116.00
|
|
2026-04-14
|
15
|
63
|
-48
|
118.00
|
|
2026-04-13
|
12
|
45
|
-33
|
118.00
|
|
2026-04-10
|
48
|
7
|
41
|
121.00
|
|
2026-04-08
|
42
|
45
|
-3
|
125.00
|
|
2026-04-07
|
37
|
12
|
25
|
122.00
|
|
2026-04-02
|
23
|
11
|
12
|
123.00
|
|
2026-03-30
|
24
|
11
|
13
|
122.50
|
|
2026-03-27
|
86
|
48
|
38
|
124.50
|
|
2026-03-26
|
18
|
3
|
15
|
126.50
|
|
2026-03-25
|
20
|
2
|
18
|
126.50
|
|
2026-03-24
|
37
|
9
|
28
|
124.50
|
|
2026-03-23
|
18
|
2
|
16
|
125.50
|
|
2026-03-20
|
56
|
1
|
55
|
123.00
|
|
2026-03-19
|
29
|
6
|
23
|
126.00
|
|
2026-03-18
|
37
|
3
|
34
|
130.00
|
|
2026-03-17
|
64
|
3
|
61
|
132.00
|
|
2026-03-16
|
43
|
8
|
35
|
131.00
|
|
2026-03-13
|
70
|
3
|
67
|
129.50
|
|
2026-03-12
|
65
|
0
|
65
|
129.00
|
|
2026-03-10
|
14
|
225
|
-211
|
128.50
|
|
2026-03-09
|
35
|
211
|
-176
|
137.00
|
|
2026-03-06
|
43
|
196
|
-153
|
142.50
|
|
2026-03-05
|
45
|
23
|
22
|
135.00
|
|
2026-03-04
|
89
|
43
|
46
|
123.00
|
|
2026-03-03
|
74
|
83
|
-9
|
129.50
|
|
2026-02-26
|
35
|
179
|
-144
|
136.00
|
|
2026-02-25
|
43
|
8
|
35
|
140.00
|
|
2026-02-24
|
38
|
17
|
21
|
139.00
|
|
2026-02-23
|
75
|
16
|
59
|
140.00
|
|
2026-02-11
|
57
|
5
|
52
|
138.00
|
|
2026-02-09
|
14
|
99
|
-85
|
137.50
|
|
2026-02-05
|
15
|
66
|
-51
|
140.50
|
|
2026-02-04
|
10
|
50
|
-40
|
145.50
|
|
2026-02-03
|
7
|
48
|
-41
|
146.00
|
|
2026-02-02
|
99
|
76
|
23
|
145.50
|
|
2026-01-30
|
76
|
62
|
14
|
148.00
|
|
2026-01-29
|
16
|
116
|
-100
|
144.50
|
|
2026-01-28
|
17
|
198
|
-181
|
146.50
|
|
2026-01-27
|
186
|
38
|
148
|
151.00
|
|
2026-01-26
|
261
|
46
|
215
|
150.50
|
|
2026-01-23
|
28
|
33
|
-5
|
147.50
|
|
2026-01-22
|
13
|
31
|
-18
|
149.50
|
|
2026-01-21
|
54
|
60
|
-6
|
148.00
|
|
2026-01-20
|
51
|
39
|
12
|
150.50
|
|
2026-01-19
|
85
|
59
|
26
|
153.00
|
|
2026-01-16
|
118
|
5
|
113
|
160.50
|
|
2026-01-15
|
51
|
21
|
30
|
156.00
|
|
2026-01-14
|
74
|
24
|
50
|
155.00
|
|
2026-01-13
|
63
|
216
|
-153
|
152.50
|
|
2026-01-12
|
76
|
223
|
-147
|
149.50
|
|
2026-01-09
|
134
|
36
|
98
|
151.00
|
|
2026-01-08
|
99
|
60
|
39
|
149.00
|
|
2026-01-07
|
196
|
13
|
183
|
146.50
|
|
2026-01-05
|
43
|
47
|
-4
|
147.50
|
|
2026-01-02
|
7
|
33
|
-26
|
148.50
|
|
2025-12-30
|
18
|
56
|
-38
|
149.50
|
|
2025-12-29
|
23
|
62
|
-39
|
151.50
|
|
2025-12-26
|
11
|
31
|
-20
|
145.00
|
|
2025-12-24
|
9
|
35
|
-26
|
144.00
|
|
2025-12-23
|
25
|
29
|
-4
|
145.50
|
|
2025-12-22
|
16
|
60
|
-44
|
145.50
|
|
2025-12-19
|
12
|
30
|
-18
|
145.50
|
|
2025-12-18
|
25
|
81
|
-56
|
145.00
|
|
2025-12-17
|
8
|
36
|
-28
|
146.00
|
|
2025-12-16
|
22
|
38
|
-16
|
150.50
|
|
2025-12-15
|
3
|
19
|
-16
|
155.50
|
|
2025-12-12
|
12
|
9
|
3
|
158.00
|
|
2025-12-11
|
28
|
18
|
10
|
160.00
|
|
2025-12-10
|
59
|
15
|
44
|
163.00
|
|
2025-12-09
|
48
|
62
|
-14
|
160.50
|
|
2025-12-08
|
59
|
9
|
50
|
155.50
|
|
2025-12-05
|
2
|
40
|
-38
|
155.50
|
|
2025-12-04
|
41
|
19
|
22
|
154.50
|
|
2025-12-03
|
75
|
11
|
64
|
157.00
|
|
2025-12-02
|
23
|
14
|
9
|
162.00
|
|
2025-12-01
|
27
|
11
|
16
|
163.00
|
|
2025-11-28
|
54
|
240
|
-186
|
162.00
|
|
2025-11-27
|
29
|
50
|
-21
|
163.00
|
|
2025-11-26
|
105
|
75
|
30
|
167.00
|
|
2025-11-25
|
15
|
86
|
-71
|
159.00
|
|
2025-11-24
|
25
|
287
|
-262
|
162.00
|
|
2025-11-21
|
90
|
16
|
74
|
149.50
|
|
2025-11-20
|
32
|
15
|
17
|
148.00
|
|
2025-11-19
|
38
|
31
|
7
|
144.50
|
|
2025-11-18
|
14
|
27
|
-13
|
145.50
|
|
2025-11-14
|
33
|
48
|
-15
|
148.50
|
|
2025-11-13
|
25
|
40
|
-15
|
149.50
|
|
2025-11-12
|
20
|
47
|
-27
|
150.50
|
|
2025-11-11
|
93
|
29
|
64
|
154.00
|
|
2025-11-10
|
5
|
19
|
-14
|
154.50
|
|
2025-11-07
|
16
|
97
|
-81
|
156.50
|
|
2025-11-06
|
4
|
74
|
-70
|
157.50
|
|
2025-11-05
|
32
|
78
|
-46
|
154.50
|
|
2025-11-04
|
32
|
112
|
-80
|
154.50
|
|
2025-11-03
|
34
|
188
|
-154
|
158.00
|
|
2025-10-31
|
53
|
185
|
-132
|
160.00
|
|
2025-10-30
|
6
|
83
|
-77
|
154.50
|
|
2025-10-29
|
16
|
59
|
-43
|
150.50
|
|
2025-10-28
|
30
|
43
|
-13
|
150.50
|
|
2025-10-27
|
22
|
89
|
-67
|
153.00
|
|
2025-10-23
|
10
|
23
|
-13
|
153.00
|
|
2025-10-22
|
14
|
25
|
-11
|
153.00
|
|
2025-10-21
|
29
|
39
|
-10
|
153.50
|
|
2025-10-20
|
25
|
28
|
-3
|
160.00
|
|
2025-10-17
|
165
|
91
|
74
|
158.50
|
|
2025-10-16
|
76
|
62
|
14
|
161.50
|
|
2025-10-15
|
61
|
66
|
-5
|
166.50
|
|
2025-10-14
|
246
|
44
|
202
|
165.50
|
|
2025-10-13
|
111
|
3
|
108
|
171.00
|
|
2025-10-09
|
166
|
28
|
138
|
179.00
|
|
2025-10-08
|
89
|
30
|
59
|
183.00
|
|
2025-10-07
|
130
|
44
|
86
|
183.00
|
|
2025-10-03
|
128
|
38
|
90
|
179.00
|
|
2025-10-02
|
77
|
109
|
-32
|
183.00
|
|
2025-10-01
|
201
|
82
|
119
|
176.50
|
|
2025-09-30
|
92
|
32
|
60
|
174.00
|
|
2025-09-26
|
103
|
31
|
72
|
170.00
|
|
2025-09-25
|
89
|
22
|
67
|
172.00
|
|
2025-09-22
|
131
|
158
|
-27
|
171.00
|
|
2025-09-19
|
52
|
130
|
-78
|
160.00
|
|
2025-09-18
|
82
|
130
|
-48
|
155.00
|
|
2025-09-17
|
66
|
92
|
-26
|
153.50
|
|
2025-09-16
|
165
|
27
|
138
|
144.50
|
|
2025-09-15
|
91
|
27
|
64
|
139.00
|
|
2025-09-12
|
56
|
8
|
48
|
140.00
|
|
2025-09-11
|
25
|
52
|
-27
|
139.00
|
|
2025-09-10
|
80
|
28
|
52
|
142.50
|
|
2025-09-09
|
24
|
16
|
8
|
142.00
|
|
2025-09-08
|
63
|
39
|
24
|
144.50
|
|
2025-09-05
|
20
|
10
|
10
|
139.50
|
|
2025-09-04
|
57
|
104
|
-47
|
141.50
|
|
2025-09-03
|
19
|
184
|
-165
|
141.50
|
|
2025-09-02
|
34
|
41
|
-7
|
144.00
|
|
2025-09-01
|
16
|
41
|
-25
|
142.50
|
|
2025-08-29
|
23
|
17
|
6
|
144.00
|
|
2025-08-28
|
16
|
23
|
-7
|
146.00
|
|
2025-08-27
|
27
|
44
|
-17
|
148.00
|
|
2025-08-26
|
95
|
43
|
52
|
150.50
|
|
2025-08-25
|
55
|
46
|
9
|
147.50
|
|
2025-08-22
|
60
|
18
|
42
|
145.00
|
|
2025-08-21
|
14
|
18
|
-4
|
147.50
|
|
2025-08-20
|
15
|
56
|
-41
|
147.50
|
|
2025-08-19
|
12
|
37
|
-25
|
148.50
|
|
2025-08-18
|
1
|
173
|
-172
|
149.50
|
|
2025-08-15
|
9
|
46
|
-37
|
155.00
|
|
2025-08-14
|
14
|
22
|
-8
|
154.00
|
|
2025-08-12
|
20
|
51
|
-31
|
155.00
|
|
2025-08-11
|
33
|
42
|
-9
|
156.50
|
|
2025-08-08
|
29
|
36
|
-7
|
155.50
|
|
2025-08-07
|
4
|
65
|
-61
|
160.50
|
|
2025-08-05
|
14
|
140
|
-126
|
160.50
|
|
2025-08-01
|
18
|
43
|
-25
|
153.00
|
|
2025-07-31
|
6
|
21
|
-15
|
152.50
|
|
2025-07-30
|
52
|
45
|
7
|
155.50
|
|
2025-07-29
|
58
|
87
|
-29
|
152.00
|
|
2025-07-28
|
25
|
74
|
-49
|
158.50
|
|
2025-07-25
|
4
|
21
|
-17
|
160.00
|
|
2025-07-24
|
36
|
61
|
-25
|
163.50
|
|
2025-07-23
|
11
|
5
|
6
|
162.00
|
|
2025-07-22
|
4
|
68
|
-64
|
160.00
|
|
2025-07-21
|
56
|
18
|
38
|
164.50
|
|
2025-07-18
|
12
|
36
|
-24
|
168.50
|
|
2025-07-17
|
3
|
64
|
-61
|
169.50
|
|
2025-07-16
|
50
|
39
|
11
|
164.00
|
|
2025-07-15
|
13
|
73
|
-60
|
166.00
|
|
2025-07-14
|
8
|
49
|
-41
|
167.00
|
|
2025-07-11
|
51
|
109
|
-58
|
175.50
|
|
2025-07-10
|
10
|
30
|
-20
|
174.50
|
|
2025-07-08
|
44
|
40
|
4
|
173.00
|
|
2025-07-07
|
30
|
58
|
-28
|
174.50
|
|
2025-07-04
|
115
|
31
|
84
|
181.00
|
|
2025-07-03
|
85
|
228
|
-143
|
181.00
|
|
2025-07-01
|
25
|
34
|
-9
|
173.50
|
|
2025-06-30
|
119
|
38
|
81
|
173.50
|
|
2025-06-27
|
88
|
208
|
-120
|
174.00
|
|
2025-06-25
|
17
|
132
|
-115
|
177.00
|
|
2025-06-24
|
37
|
341
|
-304
|
161.00
|
|
2025-06-23
|
165
|
292
|
-127
|
156.50
|
|
2025-06-20
|
155
|
988
|
-833
|
145.00
|
|
2025-06-19
|
160
|
201
|
-41
|
155.50
|
|
2025-06-18
|
58
|
138
|
-80
|
149.50
|
|
2025-06-17
|
104
|
50
|
54
|
150.00
|
|
2025-06-16
|
105
|
148
|
-43
|
149.50
|
|
2025-06-13
|
23
|
118
|
-95
|
142.00
|
|
2025-06-12
|
40
|
43
|
-3
|
145.50
|
|
2025-06-11
|
20
|
15
|
5
|
144.00
|
|
2025-06-10
|
9
|
37
|
-28
|
146.50
|
|
2025-06-09
|
113
|
63
|
50
|
147.50
|
|
2025-06-06
|
19
|
38
|
-19
|
144.50
|
|
2025-06-05
|
11
|
67
|
-56
|
146.50
|
|
2025-06-04
|
18
|
58
|
-40
|
149.50
|
|
2025-06-03
|
82
|
60
|
22
|
144.50
|
|
2025-06-02
|
122
|
25
|
97
|
141.00
|
|
2025-05-29
|
70
|
16
|
54
|
149.00
|
|
2025-05-28
|
44
|
55
|
-11
|
149.00
|
|
2025-05-27
|
39
|
4
|
35
|
147.00
|
|
2025-05-26
|
43
|
92
|
-49
|
148.00
|
|
2025-05-22
|
25
|
119
|
-94
|
149.50
|
|
2025-05-21
|
24
|
18
|
6
|
158.00
|
|
2025-05-20
|
81
|
23
|
58
|
157.00
|
|
2025-05-16
|
1
|
133
|
-132
|
160.00
|
|
2025-05-15
|
36
|
10
|
26
|
166.50
|
|
2025-05-14
|
96
|
64
|
32
|
164.50
|
|
2025-05-13
|
37
|
126
|
-89
|
165.00
|
|
2025-05-12
|
9
|
51
|
-42
|
163.50
|
|
2025-05-09
|
41
|
132
|
-91
|
161.00
|
|
2025-05-08
|
52
|
43
|
9
|
165.50
|
|
2025-05-07
|
49
|
26
|
23
|
160.00
|
|
2025-05-06
|
32
|
26
|
6
|
165.00
|
|
2025-05-05
|
23
|
178
|
-155
|
165.50
|
|
2025-05-02
|
31
|
40
|
-9
|
175.00
|
|
2025-04-29
|
39
|
112
|
-73
|
173.00
|
|
2025-04-25
|
106
|
57
|
49
|
176.00
|
|
2025-04-24
|
120
|
63
|
57
|
169.50
|
|
2025-04-23
|
152
|
34
|
118
|
173.50
|
|
2025-04-22
|
174
|
66
|
108
|
168.50
|
|
2025-04-18
|
68
|
49
|
19
|
177.00
|
|
2025-04-17
|
72
|
84
|
-12
|
177.00
|
|
2025-04-16
|
163
|
103
|
60
|
181.50
|
|
2025-04-15
|
97
|
83
|
14
|
183.00
|
|
2025-04-14
|
163
|
173
|
-10
|
177.50
|
|
2025-04-11
|
197
|
212
|
-15
|
179.50
|
|
2025-04-10
|
0
|
135
|
-135
|
173.50
|
|
2025-04-08
|
39
|
119
|
-80
|
175.50
|
|
2025-04-02
|
241
|
683
|
-442
|
216.00
|
|
2025-04-01
|
97
|
203
|
-106
|
216.50
|
|
2025-03-31
|
508
|
320
|
188
|
197.00
|
|
2025-03-28
|
470
|
280
|
190
|
206.50
|
|
2025-03-27
|
85
|
41
|
44
|
200.00
|
|
2025-03-25
|
71
|
167
|
-96
|
190.50
|
|
2025-03-24
|
21
|
35
|
-14
|
194.50
|
|
2025-03-21
|
44
|
132
|
-88
|
192.00
|
|
2025-03-19
|
36
|
16
|
20
|
188.00
|
|
2025-03-18
|
105
|
5
|
100
|
194.00
|
|
2025-03-17
|
40
|
14
|
26
|
192.00
|
|
2025-03-14
|
93
|
85
|
8
|
198.00
|
|
2025-03-13
|
52
|
14
|
38
|
194.50
|
|
2025-03-12
|
50
|
33
|
17
|
199.50
|
|
2025-03-11
|
69
|
26
|
43
|
201.00
|
|
2025-03-10
|
80
|
21
|
59
|
200.00
|
|
2025-03-07
|
70
|
20
|
50
|
205.00
|
|
2025-03-06
|
147
|
53
|
94
|
208.00
|
|
2025-03-05
|
138
|
119
|
19
|
217.00
|
|
2025-03-04
|
180
|
210
|
-30
|
205.50
|
|
2025-03-03
|
77
|
172
|
-95
|
187.00
|
|
2025-02-27
|
128
|
54
|
74
|
180.50
|
|
2025-02-26
|
19
|
29
|
-10
|
167.50
|
|
2025-02-25
|
63
|
49
|
14
|
166.50
|
|
2025-02-24
|
224
|
25
|
199
|
171.50
|
|
2025-02-21
|
37
|
1
|
36
|
165.50
|
|
2025-02-19
|
4
|
17
|
-13
|
168.50
|
|
2025-02-18
|
56
|
28
|
28
|
169.00
|
|
2025-02-17
|
23
|
8
|
15
|
164.00
|
|
2025-02-14
|
21
|
4
|
17
|
163.00
|
|
2025-02-11
|
9
|
4
|
5
|
167.00
|
|
2025-02-10
|
11
|
43
|
-32
|
171.00
|
|
2025-02-06
|
36
|
12
|
24
|
172.00
|
|
2025-02-05
|
40
|
111
|
-71
|
171.50
|
|
2025-02-04
|
15
|
78
|
-63
|
177.50
|
|
2025-02-03
|
27
|
62
|
-35
|
181.50
|
|
2025-01-22
|
122
|
41
|
81
|
189.50
|
|
2025-01-21
|
36
|
29
|
7
|
178.50
|
|
2025-01-20
|
59
|
2
|
57
|
182.50
|
|
2025-01-16
|
71
|
47
|
24
|
193.00
|
|
2025-01-15
|
58
|
104
|
-46
|
190.00
|
|
2025-01-14
|
100
|
94
|
6
|
190.00
|
|
2025-01-13
|
11
|
101
|
-90
|
176.50
|
|
2025-01-09
|
14
|
76
|
-62
|
173.50
|
|
2025-01-08
|
72
|
19
|
53
|
180.50
|
|
2025-01-07
|
13
|
155
|
-142
|
179.00
|
|
2025-01-06
|
246
|
88
|
158
|
190.00
|
|
2025-01-03
|
26
|
30
|
-4
|
181.00
|
|
2025-01-02
|
2
|
6
|
-4
|
182.00
|
|
2024-12-31
|
31
|
43
|
-12
|
184.50
|
|
2024-12-30
|
18
|
11
|
7
|
184.50
|
|
2024-12-26
|
27
|
82
|
-55
|
180.50
|
|
2024-12-25
|
27
|
7
|
20
|
195.00
|
|
2024-12-24
|
21
|
14
|
7
|
192.00
|
|
2024-12-23
|
20
|
53
|
-33
|
190.00
|
|
2024-12-20
|
31
|
25
|
6
|
181.50
|
|
2024-12-19
|
15
|
21
|
-6
|
181.00
|
|
2024-12-18
|
131
|
15
|
116
|
185.00
|
|
2024-12-17
|
93
|
11
|
82
|
179.00
|
|
2024-12-16
|
81
|
66
|
15
|
193.50
|
|
2024-12-12
|
82
|
19
|
63
|
194.50
|
|
2024-12-11
|
327
|
131
|
196
|
193.00
|
|
2024-12-09
|
11
|
79
|
-68
|
190.00
|
|
2024-12-06
|
28
|
89
|
-61
|
186.00
|
|
2024-12-05
|
74
|
49
|
25
|
190.00
|
|
2024-12-04
|
62
|
93
|
-31
|
184.50
|
|
2024-12-03
|
38
|
0
|
38
|
170.50
|
|
2024-11-29
|
22
|
14
|
8
|
157.50
|
|
2024-11-28
|
81
|
10
|
71
|
154.50
|
|
2024-11-27
|
9
|
95
|
-86
|
150.50
|
|
2024-11-26
|
63
|
16
|
47
|
157.50
|
|
2024-11-25
|
53
|
44
|
9
|
156.00
|
|
2024-11-22
|
69
|
19
|
50
|
152.00
|
|
2024-11-20
|
15
|
18
|
-3
|
146.00
|
|
2024-11-19
|
4
|
30
|
-26
|
145.50
|
|
2024-11-18
|
11
|
35
|
-24
|
146.00
|
|
2024-11-15
|
5
|
28
|
-23
|
146.00
|
|
2024-11-14
|
15
|
49
|
-34
|
140.00
|
|
2024-11-08
|
41
|
10
|
31
|
170.50
|
|
2024-11-07
|
14
|
28
|
-14
|
173.00
|
|
2024-11-06
|
21
|
50
|
-29
|
173.00
|
|
2024-11-05
|
41
|
107
|
-66
|
170.00
|
|
2024-11-04
|
10
|
66
|
-56
|
173.00
|
|
2024-11-01
|
30
|
27
|
3
|
157.50
|
|
2024-10-29
|
55
|
9
|
46
|
153.50
|
|
2024-10-28
|
23
|
2
|
21
|
148.00
|
|
2024-10-25
|
7
|
18
|
-11
|
152.50
|
|
2024-10-23
|
7
|
51
|
-44
|
150.50
|
|
2024-10-22
|
17
|
181
|
-164
|
149.50
|
|
2024-10-21
|
7
|
109
|
-102
|
149.00
|
|
2024-10-18
|
19
|
86
|
-67
|
150.50
|
|
2024-10-17
|
16
|
130
|
-114
|
148.50
|
|
2024-10-16
|
70
|
127
|
-57
|
144.00
|
|
2024-10-14
|
33
|
11
|
22
|
150.00
|
|
2024-10-11
|
34
|
60
|
-26
|
150.00
|
|
2024-10-09
|
49
|
148
|
-99
|
155.50
|
|
2024-10-08
|
7
|
96
|
-89
|
160.00
|
|
2024-10-07
|
55
|
76
|
-21
|
162.00
|
|
2024-10-04
|
165
|
111
|
54
|
152.00
|
|
2024-09-30
|
118
|
70
|
48
|
157.50
|
|
2024-09-27
|
189
|
58
|
131
|
149.50
|
|
2024-09-25
|
14
|
32
|
-18
|
134.00
|
|
2024-09-24
|
42
|
23
|
19
|
132.50
|
|
2024-09-23
|
2
|
5
|
-3
|
124.50
|
|
2024-09-20
|
32
|
7
|
25
|
125.50
|
|
2024-09-19
|
22
|
8
|
14
|
122.00
|
|
2024-09-18
|
82
|
3
|
79
|
123.00
|
|
2024-09-13
|
6
|
11
|
-5
|
122.50
|
|
2024-09-12
|
40
|
7
|
33
|
126.00
|
|
2024-09-11
|
10
|
25
|
-15
|
123.00
|
|
2024-09-10
|
41
|
59
|
-18
|
122.00
|
|
2024-09-09
|
17
|
23
|
-6
|
120.50
|
|
2024-09-06
|
5
|
15
|
-10
|
120.50
|
|
2024-09-05
|
15
|
6
|
9
|
118.50
|
|
2024-09-03
|
2
|
52
|
-50
|
125.00
|
|
2024-09-02
|
16
|
43
|
-27
|
125.00
|
|
2024-08-30
|
16
|
21
|
-5
|
123.00
|
|
2024-08-29
|
16
|
10
|
6
|
121.50
|
|
2024-08-28
|
77
|
21
|
56
|
124.50
|
|
2024-08-27
|
42
|
10
|
32
|
122.50
|
|
2024-08-26
|
81
|
45
|
36
|
119.50
|
|
2024-08-23
|
22
|
61
|
-39
|
128.50
|
|
2024-08-16
|
17
|
92
|
-75
|
113.00
|
|
2024-08-15
|
82
|
7
|
75
|
113.00
|
|
2024-08-14
|
38
|
7
|
31
|
103.00
|
|
2024-08-13
|
34
|
8
|
26
|
102.50
|
|
2024-08-12
|
50
|
29
|
21
|
105.00
|
|
2024-08-09
|
34
|
46
|
-12
|
111.50
|
|
2024-08-08
|
30
|
21
|
9
|
108.50
|
|
2024-08-07
|
33
|
48
|
-15
|
107.50
|
|
2024-08-06
|
89
|
44
|
45
|
101.50
|
|
2024-08-05
|
72
|
29
|
43
|
101.00
|
|
2024-08-02
|
24
|
7
|
17
|
112.00
|
|
2024-08-01
|
37
|
26
|
11
|
116.00
|
|
2024-07-31
|
87
|
71
|
16
|
114.00
|
|
2024-07-26
|
3
|
12
|
-9
|
114.50
|
|
2024-07-23
|
25
|
56
|
-31
|
114.50
|
| 合計 | 22323 | 25127 | -2804 | |
