| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
31.55
|
|
2026-07-15
|
1
|
1
|
0
|
31.90
|
|
2026-07-14
|
3
|
1
|
2
|
31.35
|
|
2026-07-13
|
3
|
0
|
3
|
31.70
|
|
2026-06-29
|
0
|
1
|
-1
|
32.85
|
|
2026-06-17
|
0
|
2
|
-2
|
33.00
|
|
2026-06-12
|
2
|
0
|
2
|
32.95
|
|
2026-06-09
|
1
|
4
|
-3
|
33.00
|
|
2026-06-03
|
3
|
0
|
3
|
32.85
|
|
2026-05-20
|
0
|
1
|
-1
|
32.70
|
|
2026-05-11
|
0
|
2
|
-2
|
33.55
|
|
2026-05-08
|
4
|
2
|
2
|
33.90
|
|
2026-05-07
|
0
|
3
|
-3
|
33.50
|
|
2026-05-04
|
0
|
1
|
-1
|
33.50
|
|
2026-04-30
|
4
|
1
|
3
|
33.50
|
|
2026-04-13
|
1
|
0
|
1
|
35.55
|
|
2026-04-07
|
0
|
1
|
-1
|
35.90
|
|
2026-04-01
|
0
|
2
|
-2
|
35.95
|
|
2026-03-31
|
0
|
1
|
-1
|
35.80
|
|
2026-03-30
|
0
|
2
|
-2
|
36.05
|
|
2026-03-27
|
1
|
0
|
1
|
36.05
|
|
2026-03-19
|
0
|
1
|
-1
|
36.40
|
|
2026-03-17
|
3
|
0
|
3
|
36.55
|
|
2026-03-16
|
0
|
7
|
-7
|
36.40
|
|
2026-03-11
|
2
|
0
|
2
|
36.80
|
|
2026-03-09
|
0
|
3
|
-3
|
36.40
|
|
2026-03-06
|
1
|
0
|
1
|
36.85
|
|
2026-03-04
|
0
|
3
|
-3
|
36.65
|
|
2026-03-03
|
0
|
1
|
-1
|
37.00
|
|
2026-02-25
|
1
|
0
|
1
|
36.95
|
|
2026-02-24
|
0
|
7
|
-7
|
37.00
|
|
2026-02-23
|
3
|
1
|
2
|
37.20
|
|
2026-02-11
|
3
|
0
|
3
|
37.00
|
|
2026-02-09
|
2
|
0
|
2
|
36.40
|
|
2026-02-05
|
1
|
0
|
1
|
36.50
|
|
2026-02-03
|
0
|
5
|
-5
|
36.40
|
|
2026-01-29
|
0
|
2
|
-2
|
36.95
|
|
2026-01-26
|
0
|
2
|
-2
|
36.25
|
|
2026-01-20
|
2
|
5
|
-3
|
36.50
|
|
2026-01-12
|
4
|
15
|
-11
|
36.75
|
|
2026-01-05
|
2
|
0
|
2
|
37.05
|
|
2025-12-29
|
2
|
0
|
2
|
37.55
|
|
2025-12-23
|
0
|
1
|
-1
|
37.80
|
|
2025-12-19
|
0
|
9
|
-9
|
37.20
|
|
2025-12-18
|
0
|
4
|
-4
|
37.20
|
|
2025-12-17
|
0
|
12
|
-12
|
37.35
|
|
2025-12-05
|
3
|
1
|
2
|
38.25
|
|
2025-12-03
|
4
|
3
|
1
|
38.30
|
|
2025-11-28
|
0
|
2
|
-2
|
38.15
|
|
2025-11-27
|
2
|
1
|
1
|
38.00
|
|
2025-11-26
|
1
|
0
|
1
|
38.00
|
|
2025-11-25
|
1
|
0
|
1
|
37.60
|
|
2025-11-24
|
0
|
7
|
-7
|
37.55
|
|
2025-11-20
|
0
|
5
|
-5
|
38.15
|
|
2025-11-19
|
9
|
3
|
6
|
38.15
|
|
2025-11-18
|
0
|
5
|
-5
|
38.45
|
|
2025-11-17
|
0
|
4
|
-4
|
38.45
|
|
2025-11-14
|
8
|
0
|
8
|
38.60
|
|
2025-11-12
|
3
|
1
|
2
|
38.60
|
|
2025-11-11
|
0
|
1
|
-1
|
38.50
|
|
2025-11-10
|
1
|
0
|
1
|
38.55
|
|
2025-11-07
|
0
|
1
|
-1
|
38.80
|
|
2025-11-06
|
2
|
4
|
-2
|
38.85
|
|
2025-11-05
|
3
|
0
|
3
|
38.60
|
|
2025-11-04
|
1
|
0
|
1
|
38.60
|
|
2025-11-03
|
8
|
0
|
8
|
38.75
|
|
2025-10-31
|
3
|
0
|
3
|
38.80
|
|
2025-10-30
|
2
|
1
|
1
|
38.65
|
|
2025-10-29
|
0
|
1
|
-1
|
39.00
|
|
2025-10-27
|
9
|
4
|
5
|
39.00
|
|
2025-10-23
|
4
|
0
|
4
|
39.15
|
|
2025-10-22
|
2
|
0
|
2
|
39.15
|
|
2025-10-21
|
5
|
0
|
5
|
38.80
|
|
2025-10-20
|
2
|
0
|
2
|
38.70
|
|
2025-10-17
|
0
|
7
|
-7
|
38.85
|
|
2025-10-01
|
1
|
0
|
1
|
37.15
|
|
2025-09-30
|
2
|
0
|
2
|
37.15
|
|
2025-09-24
|
2
|
0
|
2
|
37.40
|
|
2025-09-22
|
1
|
3
|
-2
|
37.35
|
|
2025-09-19
|
3
|
0
|
3
|
37.95
|
|
2025-09-15
|
1
|
0
|
1
|
38.10
|
|
2025-09-12
|
1
|
0
|
1
|
37.55
|
|
2025-09-04
|
0
|
4
|
-4
|
38.50
|
|
2025-09-03
|
1
|
10
|
-9
|
38.25
|
|
2025-08-12
|
6
|
0
|
6
|
35.50
|
|
2025-07-31
|
2
|
0
|
2
|
34.85
|
|
2025-07-24
|
2
|
0
|
2
|
35.05
|
|
2025-07-22
|
0
|
1
|
-1
|
34.80
|
|
2025-07-21
|
0
|
1
|
-1
|
35.50
|
|
2025-07-16
|
9
|
0
|
9
|
35.05
|
|
2025-07-14
|
1
|
0
|
1
|
35.00
|
|
2025-07-03
|
9
|
0
|
9
|
35.60
|
|
2025-07-01
|
2
|
0
|
2
|
36.40
|
|
2025-06-27
|
1
|
0
|
1
|
36.50
|
|
2025-06-25
|
4
|
0
|
4
|
36.50
|
|
2025-06-23
|
3
|
0
|
3
|
35.60
|
|
2025-06-20
|
2
|
0
|
2
|
36.05
|
|
2025-06-17
|
1
|
0
|
1
|
36.20
|
|
2025-06-12
|
0
|
1
|
-1
|
36.65
|
|
2025-06-03
|
2
|
0
|
2
|
36.95
|
|
2025-05-28
|
0
|
1
|
-1
|
37.00
|
|
2025-05-27
|
0
|
1
|
-1
|
37.10
|
|
2025-05-23
|
2
|
0
|
2
|
37.05
|
|
2025-05-22
|
2
|
0
|
2
|
37.00
|
|
2025-05-21
|
2
|
0
|
2
|
37.25
|
|
2025-05-19
|
0
|
3
|
-3
|
37.25
|
|
2025-05-16
|
0
|
1
|
-1
|
36.95
|
|
2025-05-14
|
7
|
1
|
6
|
36.85
|
|
2025-05-13
|
4
|
0
|
4
|
36.65
|
|
2025-05-12
|
3
|
8
|
-5
|
36.75
|
|
2025-05-09
|
1
|
0
|
1
|
36.90
|
|
2025-05-02
|
0
|
4
|
-4
|
36.55
|
|
2025-04-30
|
0
|
3
|
-3
|
36.55
|
|
2025-04-29
|
8
|
3
|
5
|
36.45
|
|
2025-04-28
|
1
|
3
|
-2
|
35.75
|
|
2025-04-22
|
3
|
7
|
-4
|
35.00
|
|
2025-04-21
|
0
|
2
|
-2
|
34.90
|
|
2025-04-17
|
0
|
1
|
-1
|
35.15
|
|
2025-04-15
|
3
|
1
|
2
|
35.65
|
|
2025-04-14
|
5
|
0
|
5
|
34.35
|
|
2025-04-11
|
7
|
0
|
7
|
34.30
|
|
2025-04-01
|
0
|
1
|
-1
|
39.75
|
|
2025-03-28
|
0
|
1
|
-1
|
41.40
|
|
2025-03-24
|
0
|
1
|
-1
|
42.50
|
|
2025-03-20
|
0
|
2
|
-2
|
42.50
|
|
2025-03-18
|
10
|
0
|
10
|
42.80
|
|
2025-03-14
|
1
|
0
|
1
|
42.55
|
|
2025-03-06
|
2
|
0
|
2
|
43.35
|
|
2025-02-26
|
11
|
0
|
11
|
43.50
|
|
2025-02-18
|
2
|
0
|
2
|
42.20
|
|
2025-02-11
|
1
|
0
|
1
|
41.60
|
|
2025-02-06
|
1
|
0
|
1
|
42.10
|
|
2025-02-05
|
1
|
0
|
1
|
41.50
|
|
2025-01-22
|
1
|
0
|
1
|
41.45
|
|
2025-01-21
|
1
|
0
|
1
|
41.30
|
|
2025-01-20
|
3
|
0
|
3
|
41.55
|
|
2025-01-16
|
5
|
0
|
5
|
41.60
|
|
2025-01-14
|
0
|
4
|
-4
|
41.45
|
|
2025-01-09
|
0
|
2
|
-2
|
41.20
|
|
2025-01-06
|
5
|
0
|
5
|
41.35
|
|
2025-01-03
|
6
|
0
|
6
|
41.15
|
|
2025-01-02
|
6
|
0
|
6
|
41.05
|
|
2024-12-30
|
1
|
0
|
1
|
41.80
|
|
2024-12-25
|
1
|
0
|
1
|
41.05
|
|
2024-12-24
|
3
|
0
|
3
|
41.00
|
|
2024-12-23
|
2
|
0
|
2
|
41.30
|
|
2024-12-20
|
0
|
3
|
-3
|
41.10
|
|
2024-12-18
|
2
|
14
|
-12
|
40.80
|
|
2024-12-16
|
1
|
0
|
1
|
40.90
|
|
2024-12-12
|
0
|
2
|
-2
|
42.20
|
|
2024-12-06
|
0
|
1
|
-1
|
43.35
|
|
2024-12-04
|
1
|
0
|
1
|
43.30
|
|
2024-11-29
|
0
|
1
|
-1
|
42.80
|
|
2024-11-26
|
0
|
2
|
-2
|
43.60
|
|
2024-11-25
|
28
|
0
|
28
|
43.60
|
|
2024-11-22
|
0
|
3
|
-3
|
43.55
|
|
2024-11-21
|
6
|
0
|
6
|
43.20
|
|
2024-11-19
|
1
|
4
|
-3
|
42.65
|
|
2024-11-18
|
0
|
1
|
-1
|
42.70
|
|
2024-11-15
|
0
|
3
|
-3
|
42.70
|
|
2024-11-14
|
0
|
5
|
-5
|
42.55
|
|
2024-11-13
|
1
|
7
|
-6
|
43.05
|
|
2024-11-12
|
1
|
0
|
1
|
43.45
|
|
2024-11-11
|
0
|
5
|
-5
|
44.15
|
|
2024-11-08
|
2
|
0
|
2
|
43.90
|
|
2024-11-07
|
3
|
0
|
3
|
43.80
|
|
2024-11-05
|
1
|
8
|
-7
|
43.00
|
|
2024-11-04
|
2
|
0
|
2
|
42.90
|
|
2024-10-30
|
2
|
11
|
-9
|
43.05
|
|
2024-10-29
|
0
|
1
|
-1
|
43.30
|
|
2024-10-28
|
3
|
0
|
3
|
43.75
|
|
2024-10-25
|
0
|
7
|
-7
|
43.80
|
|
2024-10-24
|
6
|
0
|
6
|
43.95
|
|
2024-10-23
|
5
|
0
|
5
|
43.60
|
|
2024-10-21
|
7
|
0
|
7
|
43.40
|
|
2024-10-18
|
3
|
4
|
-1
|
43.40
|
|
2024-10-14
|
1
|
0
|
1
|
43.60
|
|
2024-10-11
|
11
|
0
|
11
|
42.95
|
|
2024-10-09
|
0
|
10
|
-10
|
42.95
|
|
2024-10-08
|
6
|
1
|
5
|
43.50
|
|
2024-10-07
|
0
|
11
|
-11
|
44.05
|
|
2024-10-04
|
0
|
2
|
-2
|
44.10
|
|
2024-09-30
|
2
|
0
|
2
|
44.50
|
|
2024-09-27
|
2
|
0
|
2
|
44.60
|
|
2024-09-26
|
1
|
0
|
1
|
44.40
|
|
2024-09-25
|
0
|
2
|
-2
|
44.45
|
|
2024-09-23
|
3
|
1
|
2
|
44.60
|
|
2024-09-20
|
17
|
0
|
17
|
44.50
|
|
2024-09-19
|
2
|
0
|
2
|
44.25
|
|
2024-09-18
|
1
|
4
|
-3
|
44.10
|
|
2024-09-13
|
0
|
9
|
-9
|
43.70
|
|
2024-09-12
|
3
|
1
|
2
|
43.60
|
|
2024-09-11
|
0
|
1
|
-1
|
43.65
|
|
2024-09-10
|
2
|
1
|
1
|
43.80
|
|
2024-09-09
|
11
|
1
|
10
|
43.90
|
|
2024-09-04
|
0
|
13
|
-13
|
44.00
|
|
2024-09-03
|
5
|
2
|
3
|
45.50
|
|
2024-08-30
|
5
|
0
|
5
|
46.35
|
|
2024-08-29
|
3
|
0
|
3
|
46.20
|
|
2024-08-28
|
17
|
0
|
17
|
46.40
|
|
2024-08-27
|
12
|
0
|
12
|
46.25
|
|
2024-08-26
|
9
|
0
|
9
|
45.85
|
|
2024-08-23
|
18
|
0
|
18
|
46.35
|
|
2024-08-22
|
7
|
0
|
7
|
46.65
|
|
2024-08-21
|
1
|
26
|
-25
|
46.65
|
|
2024-08-19
|
4
|
0
|
4
|
45.50
|
|
2024-08-16
|
4
|
9
|
-5
|
45.50
|
|
2024-08-14
|
1
|
4
|
-3
|
45.10
|
|
2024-08-13
|
25
|
0
|
25
|
45.25
|
|
2024-08-12
|
6
|
3
|
3
|
44.80
|
|
2024-08-09
|
5
|
3
|
2
|
44.10
|
|
2024-08-08
|
6
|
21
|
-15
|
43.70
|
|
2024-08-07
|
29
|
10
|
19
|
43.95
|
|
2024-08-05
|
41
|
10
|
31
|
42.45
|
|
2024-08-02
|
10
|
7
|
3
|
46.20
|
|
2024-08-01
|
7
|
0
|
7
|
47.05
|
|
2024-07-31
|
7
|
9
|
-2
|
46.50
|
|
2024-07-30
|
11
|
0
|
11
|
46.90
|
|
2024-07-29
|
7
|
1
|
6
|
46.45
|
|
2024-07-23
|
18
|
4
|
14
|
47.60
|
| 合計 | 684 | 474 | 210 | |
