| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
39.90
|
|
2026-07-21
|
1
|
0
|
1
|
40.15
|
|
2026-07-20
|
7
|
3
|
4
|
40.15
|
|
2026-07-17
|
0
|
6
|
-6
|
40.15
|
|
2026-07-16
|
6
|
0
|
6
|
40.80
|
|
2026-07-15
|
7
|
3
|
4
|
40.40
|
|
2026-07-14
|
3
|
1
|
2
|
39.75
|
|
2026-07-13
|
3
|
0
|
3
|
40.00
|
|
2026-07-09
|
7
|
1
|
6
|
40.35
|
|
2026-07-08
|
6
|
0
|
6
|
40.70
|
|
2026-07-07
|
12
|
3
|
9
|
40.65
|
|
2026-07-06
|
9
|
4
|
5
|
40.60
|
|
2026-07-03
|
13
|
0
|
13
|
39.90
|
|
2026-07-02
|
5
|
3
|
2
|
38.85
|
|
2026-07-01
|
4
|
3
|
1
|
39.05
|
|
2026-06-29
|
9
|
0
|
9
|
38.80
|
|
2026-06-26
|
3
|
24
|
-21
|
38.10
|
|
2026-06-25
|
0
|
7
|
-7
|
38.70
|
|
2026-06-24
|
0
|
1
|
-1
|
38.70
|
|
2026-06-23
|
0
|
2
|
-2
|
38.60
|
|
2026-06-18
|
0
|
2
|
-2
|
38.75
|
|
2026-06-16
|
1
|
6
|
-5
|
38.70
|
|
2026-06-12
|
7
|
6
|
1
|
39.00
|
|
2026-06-11
|
2
|
8
|
-6
|
38.60
|
|
2026-06-08
|
3
|
5
|
-2
|
39.00
|
|
2026-06-04
|
7
|
1
|
6
|
39.80
|
|
2026-06-02
|
5
|
3
|
2
|
38.65
|
|
2026-06-01
|
4
|
3
|
1
|
38.80
|
|
2026-05-28
|
6
|
2
|
4
|
38.40
|
|
2026-05-26
|
0
|
3
|
-3
|
38.15
|
|
2026-05-22
|
1
|
3
|
-2
|
39.00
|
|
2026-05-21
|
7
|
1
|
6
|
39.10
|
|
2026-05-20
|
8
|
10
|
-2
|
38.95
|
|
2026-05-19
|
3
|
5
|
-2
|
39.05
|
|
2026-05-18
|
7
|
2
|
5
|
38.90
|
|
2026-05-15
|
6
|
1
|
5
|
39.30
|
|
2026-05-12
|
0
|
3
|
-3
|
38.75
|
|
2026-05-08
|
2
|
10
|
-8
|
39.40
|
|
2026-05-07
|
5
|
0
|
5
|
39.70
|
|
2026-05-06
|
2
|
4
|
-2
|
39.45
|
|
2026-05-04
|
3
|
1
|
2
|
39.45
|
|
2026-04-30
|
2
|
4
|
-2
|
38.90
|
|
2026-04-29
|
8
|
1
|
7
|
39.40
|
|
2026-04-28
|
7
|
0
|
7
|
38.10
|
|
2026-04-23
|
3
|
7
|
-4
|
40.10
|
|
2026-04-22
|
7
|
0
|
7
|
40.90
|
|
2026-04-21
|
9
|
0
|
9
|
41.15
|
|
2026-04-20
|
2
|
20
|
-18
|
40.75
|
|
2026-04-17
|
1
|
3
|
-2
|
41.75
|
|
2026-04-16
|
3
|
2
|
1
|
41.95
|
|
2026-04-15
|
6
|
8
|
-2
|
41.80
|
|
2026-04-10
|
10
|
0
|
10
|
42.60
|
|
2026-04-08
|
7
|
0
|
7
|
43.00
|
|
2026-04-07
|
5
|
0
|
5
|
42.45
|
|
2026-04-01
|
1
|
0
|
1
|
43.15
|
|
2026-03-31
|
0
|
1
|
-1
|
42.30
|
|
2026-03-30
|
2
|
1
|
1
|
43.45
|
|
2026-03-27
|
3
|
2
|
1
|
43.95
|
|
2026-03-26
|
3
|
0
|
3
|
43.60
|
|
2026-03-25
|
1
|
3
|
-2
|
43.55
|
|
2026-03-24
|
0
|
3
|
-3
|
43.90
|
|
2026-03-23
|
5
|
1
|
4
|
43.75
|
|
2026-03-20
|
4
|
0
|
4
|
44.35
|
|
2026-03-19
|
4
|
0
|
4
|
43.55
|
|
2026-03-18
|
6
|
0
|
6
|
44.45
|
|
2026-03-17
|
2
|
0
|
2
|
44.05
|
|
2026-03-16
|
2
|
8
|
-6
|
43.15
|
|
2026-03-13
|
9
|
1
|
8
|
43.30
|
|
2026-03-12
|
7
|
2
|
5
|
43.65
|
|
2026-03-11
|
6
|
0
|
6
|
42.75
|
|
2026-03-10
|
1
|
4
|
-3
|
42.00
|
|
2026-03-09
|
9
|
15
|
-6
|
41.50
|
|
2026-03-06
|
2
|
1
|
1
|
42.95
|
|
2026-03-05
|
1
|
4
|
-3
|
42.95
|
|
2026-03-03
|
9
|
4
|
5
|
43.70
|
|
2026-03-02
|
10
|
3
|
7
|
44.05
|
|
2026-02-26
|
9
|
3
|
6
|
44.60
|
|
2026-02-25
|
1
|
7
|
-6
|
44.75
|
|
2026-02-24
|
0
|
10
|
-10
|
44.75
|
|
2026-02-23
|
5
|
7
|
-2
|
45.15
|
|
2026-02-11
|
3
|
4
|
-1
|
44.30
|
|
2026-02-09
|
11
|
13
|
-2
|
44.15
|
|
2026-02-06
|
6
|
4
|
2
|
44.45
|
|
2026-02-05
|
2
|
3
|
-1
|
45.60
|
|
2026-02-04
|
1
|
4
|
-3
|
45.95
|
|
2026-02-03
|
2
|
6
|
-4
|
46.05
|
|
2026-02-02
|
2
|
0
|
2
|
45.90
|
|
2026-01-30
|
15
|
4
|
11
|
46.20
|
|
2026-01-26
|
4
|
9
|
-5
|
46.90
|
|
2026-01-23
|
2
|
1
|
1
|
46.55
|
|
2026-01-22
|
5
|
1
|
4
|
46.75
|
|
2026-01-16
|
1
|
0
|
1
|
46.60
|
|
2026-01-15
|
6
|
0
|
6
|
46.45
|
|
2026-01-14
|
2
|
0
|
2
|
45.75
|
|
2026-01-12
|
0
|
12
|
-12
|
45.35
|
|
2026-01-05
|
1
|
10
|
-9
|
42.50
|
|
2026-01-02
|
0
|
3
|
-3
|
42.80
|
|
2025-12-31
|
0
|
9
|
-9
|
42.80
|
|
2025-12-30
|
0
|
1
|
-1
|
42.75
|
|
2025-12-29
|
0
|
2
|
-2
|
43.00
|
|
2025-12-26
|
0
|
3
|
-3
|
42.35
|
|
2025-12-24
|
0
|
3
|
-3
|
42.75
|
|
2025-12-23
|
0
|
5
|
-5
|
42.80
|
|
2025-12-22
|
1
|
2
|
-1
|
42.50
|
|
2025-12-19
|
0
|
7
|
-7
|
42.70
|
|
2025-12-17
|
1
|
17
|
-16
|
42.05
|
|
2025-12-16
|
18
|
4
|
14
|
42.40
|
|
2025-12-15
|
0
|
3
|
-3
|
42.75
|
|
2025-12-12
|
0
|
4
|
-4
|
42.90
|
|
2025-12-11
|
1
|
5
|
-4
|
43.30
|
|
2025-12-10
|
5
|
2
|
3
|
43.60
|
|
2025-12-09
|
0
|
3
|
-3
|
43.60
|
|
2025-12-01
|
0
|
3
|
-3
|
42.70
|
|
2025-11-27
|
1
|
2
|
-1
|
43.00
|
|
2025-11-26
|
2
|
3
|
-1
|
42.95
|
|
2025-11-25
|
0
|
1
|
-1
|
42.50
|
|
2025-11-21
|
0
|
4
|
-4
|
41.60
|
|
2025-11-20
|
1
|
3
|
-2
|
42.65
|
|
2025-11-19
|
0
|
5
|
-5
|
42.70
|
|
2025-11-17
|
1
|
0
|
1
|
44.45
|
|
2025-11-14
|
4
|
0
|
4
|
44.40
|
|
2025-11-13
|
3
|
2
|
1
|
44.70
|
|
2025-11-12
|
10
|
3
|
7
|
43.70
|
|
2025-11-10
|
2
|
5
|
-3
|
41.90
|
|
2025-11-07
|
0
|
3
|
-3
|
41.50
|
|
2025-11-06
|
9
|
4
|
5
|
42.00
|
|
2025-11-05
|
1
|
2
|
-1
|
41.65
|
|
2025-11-04
|
0
|
4
|
-4
|
42.80
|
|
2025-10-31
|
6
|
2
|
4
|
42.45
|
|
2025-10-30
|
1
|
7
|
-6
|
42.40
|
|
2025-10-29
|
0
|
9
|
-9
|
42.75
|
|
2025-10-28
|
0
|
4
|
-4
|
43.05
|
|
2025-10-27
|
0
|
6
|
-6
|
43.85
|
|
2025-10-23
|
0
|
4
|
-4
|
44.65
|
|
2025-10-22
|
3
|
5
|
-2
|
45.25
|
|
2025-10-20
|
0
|
1
|
-1
|
43.80
|
|
2025-10-17
|
3
|
5
|
-2
|
43.75
|
|
2025-10-16
|
1
|
0
|
1
|
43.80
|
|
2025-10-15
|
4
|
1
|
3
|
43.70
|
|
2025-10-14
|
1
|
4
|
-3
|
43.70
|
|
2025-10-13
|
4
|
0
|
4
|
44.35
|
|
2025-10-09
|
2
|
0
|
2
|
45.05
|
|
2025-09-18
|
1
|
9
|
-8
|
45.60
|
|
2025-09-16
|
0
|
2
|
-2
|
43.05
|
|
2025-09-08
|
1
|
0
|
1
|
44.15
|
|
2025-09-04
|
2
|
1
|
1
|
44.10
|
|
2025-09-03
|
1
|
0
|
1
|
43.75
|
|
2025-09-02
|
9
|
0
|
9
|
43.40
|
|
2025-09-01
|
0
|
1
|
-1
|
43.80
|
|
2025-08-28
|
2
|
0
|
2
|
44.00
|
|
2025-08-21
|
0
|
1
|
-1
|
43.00
|
|
2025-08-20
|
0
|
1
|
-1
|
42.30
|
|
2025-08-19
|
0
|
1
|
-1
|
42.70
|
|
2025-08-18
|
0
|
9
|
-9
|
42.95
|
|
2025-08-15
|
0
|
7
|
-7
|
42.90
|
|
2025-08-14
|
0
|
1
|
-1
|
42.80
|
|
2025-08-13
|
0
|
18
|
-18
|
42.70
|
|
2025-08-12
|
4
|
5
|
-1
|
42.70
|
|
2025-08-11
|
0
|
1
|
-1
|
42.90
|
|
2025-08-08
|
0
|
1
|
-1
|
44.10
|
|
2025-08-06
|
2
|
0
|
2
|
44.15
|
|
2025-07-17
|
1
|
0
|
1
|
44.30
|
|
2025-07-14
|
2
|
0
|
2
|
44.15
|
|
2025-07-08
|
1
|
3
|
-2
|
43.80
|
|
2025-07-07
|
0
|
2
|
-2
|
43.50
|
|
2025-07-03
|
4
|
1
|
3
|
43.05
|
|
2025-07-02
|
1
|
0
|
1
|
43.00
|
|
2025-07-01
|
0
|
1
|
-1
|
43.00
|
|
2025-06-26
|
1
|
0
|
1
|
43.75
|
|
2025-06-25
|
4
|
0
|
4
|
43.80
|
|
2025-06-24
|
1
|
2
|
-1
|
44.00
|
|
2025-06-23
|
4
|
7
|
-3
|
43.50
|
|
2025-06-20
|
19
|
11
|
8
|
43.95
|
|
2025-06-19
|
4
|
0
|
4
|
43.75
|
|
2025-06-18
|
2
|
0
|
2
|
44.85
|
|
2025-06-12
|
3
|
2
|
1
|
46.10
|
|
2025-06-10
|
1
|
8
|
-7
|
45.35
|
|
2025-06-06
|
0
|
3
|
-3
|
43.00
|
|
2025-06-05
|
2
|
0
|
2
|
43.30
|
|
2025-06-04
|
0
|
2
|
-2
|
43.25
|
|
2025-05-28
|
2
|
5
|
-3
|
43.30
|
|
2025-05-27
|
0
|
4
|
-4
|
43.40
|
|
2025-05-26
|
0
|
8
|
-8
|
43.90
|
|
2025-05-23
|
1
|
9
|
-8
|
44.10
|
|
2025-05-22
|
2
|
4
|
-2
|
44.35
|
|
2025-05-21
|
4
|
0
|
4
|
44.40
|
|
2025-05-20
|
1
|
2
|
-1
|
43.25
|
|
2025-05-16
|
0
|
5
|
-5
|
41.95
|
|
2025-05-15
|
1
|
2
|
-1
|
41.85
|
|
2025-05-14
|
3
|
5
|
-2
|
42.15
|
|
2025-05-12
|
2
|
1
|
1
|
42.35
|
|
2025-05-07
|
8
|
31
|
-23
|
41.90
|
|
2025-05-02
|
6
|
2
|
4
|
43.30
|
|
2025-04-30
|
8
|
4
|
4
|
42.80
|
|
2025-04-29
|
1
|
5
|
-4
|
43.00
|
|
2025-04-28
|
0
|
1
|
-1
|
41.90
|
|
2025-04-25
|
0
|
2
|
-2
|
42.40
|
|
2025-04-24
|
1
|
0
|
1
|
41.75
|
|
2025-04-22
|
0
|
1
|
-1
|
41.10
|
|
2025-04-21
|
0
|
6
|
-6
|
41.60
|
|
2025-04-18
|
5
|
4
|
1
|
42.90
|
|
2025-04-17
|
0
|
6
|
-6
|
41.95
|
|
2025-04-15
|
1
|
9
|
-8
|
40.60
|
|
2025-04-14
|
5
|
13
|
-8
|
39.70
|
|
2025-04-11
|
21
|
4
|
17
|
39.40
|
|
2025-04-10
|
1
|
0
|
1
|
39.70
|
|
2025-04-08
|
11
|
57
|
-46
|
39.50
|
|
2025-03-31
|
11
|
22
|
-11
|
43.00
|
|
2025-03-28
|
14
|
3
|
11
|
45.60
|
|
2025-03-27
|
1
|
3
|
-2
|
45.90
|
|
2025-03-25
|
6
|
0
|
6
|
45.80
|
|
2025-03-21
|
0
|
5
|
-5
|
45.35
|
|
2025-03-20
|
1
|
3
|
-2
|
45.85
|
|
2025-03-19
|
2
|
5
|
-3
|
45.30
|
|
2025-03-18
|
0
|
7
|
-7
|
45.85
|
|
2025-03-17
|
36
|
2
|
34
|
45.40
|
|
2025-03-12
|
7
|
16
|
-9
|
48.40
|
|
2025-03-11
|
4
|
29
|
-25
|
49.50
|
|
2025-03-10
|
5
|
16
|
-11
|
50.40
|
|
2025-03-07
|
4
|
32
|
-28
|
50.20
|
|
2025-03-06
|
18
|
28
|
-10
|
50.90
|
|
2025-03-05
|
9
|
92
|
-83
|
49.60
|
|
2025-03-04
|
22
|
16
|
6
|
53.70
|
|
2025-03-03
|
50
|
8
|
42
|
53.00
|
|
2025-02-27
|
104
|
10
|
94
|
52.70
|
|
2025-02-26
|
2
|
9
|
-7
|
50.80
|
|
2025-02-25
|
15
|
1
|
14
|
50.60
|
|
2025-02-24
|
26
|
2
|
24
|
50.10
|
|
2025-02-21
|
11
|
1
|
10
|
49.90
|
|
2025-02-18
|
1
|
4
|
-3
|
49.30
|
|
2025-02-17
|
2
|
3
|
-1
|
49.95
|
|
2025-02-14
|
4
|
2
|
2
|
49.55
|
|
2025-02-11
|
2
|
4
|
-2
|
50.40
|
|
2025-02-06
|
30
|
0
|
30
|
50.90
|
|
2025-02-05
|
14
|
5
|
9
|
47.65
|
|
2025-02-04
|
8
|
2
|
6
|
48.60
|
|
2025-02-03
|
21
|
0
|
21
|
50.70
|
|
2025-01-22
|
3
|
17
|
-14
|
50.30
|
|
2025-01-21
|
7
|
0
|
7
|
51.80
|
|
2025-01-20
|
5
|
0
|
5
|
51.20
|
|
2025-01-16
|
11
|
0
|
11
|
51.00
|
|
2025-01-14
|
8
|
0
|
8
|
52.10
|
|
2025-01-09
|
14
|
0
|
14
|
52.30
|
|
2025-01-08
|
8
|
1
|
7
|
51.70
|
|
2025-01-07
|
26
|
3
|
23
|
52.10
|
|
2025-01-03
|
17
|
0
|
17
|
50.10
|
|
2024-12-31
|
6
|
0
|
6
|
48.95
|
|
2024-12-30
|
0
|
12
|
-12
|
48.85
|
|
2024-12-26
|
1
|
0
|
1
|
46.90
|
|
2024-12-25
|
2
|
0
|
2
|
46.90
|
|
2024-12-23
|
2
|
0
|
2
|
47.20
|
|
2024-12-20
|
4
|
1
|
3
|
46.90
|
|
2024-12-19
|
6
|
0
|
6
|
46.30
|
|
2024-12-18
|
4
|
0
|
4
|
46.50
|
|
2024-12-17
|
8
|
0
|
8
|
47.30
|
|
2024-12-16
|
7
|
4
|
3
|
47.10
|
|
2024-12-12
|
8
|
3
|
5
|
48.40
|
|
2024-12-09
|
3
|
1
|
2
|
45.95
|
|
2024-12-05
|
5
|
1
|
4
|
46.00
|
|
2024-12-04
|
9
|
1
|
8
|
45.95
|
|
2024-11-28
|
3
|
0
|
3
|
43.45
|
|
2024-11-26
|
2
|
0
|
2
|
44.20
|
|
2024-11-25
|
9
|
3
|
6
|
44.55
|
|
2024-11-22
|
4
|
0
|
4
|
44.00
|
|
2024-11-21
|
4
|
0
|
4
|
43.70
|
|
2024-11-20
|
14
|
1
|
13
|
42.40
|
|
2024-11-18
|
9
|
0
|
9
|
41.90
|
|
2024-11-14
|
0
|
5
|
-5
|
41.85
|
|
2024-11-12
|
0
|
7
|
-7
|
42.70
|
|
2024-11-11
|
0
|
1
|
-1
|
43.60
|
|
2024-11-08
|
18
|
2
|
16
|
43.80
|
|
2024-11-07
|
3
|
0
|
3
|
42.15
|
|
2024-11-05
|
3
|
2
|
1
|
42.10
|
|
2024-11-04
|
7
|
0
|
7
|
42.10
|
|
2024-11-01
|
2
|
0
|
2
|
42.00
|
|
2024-10-29
|
0
|
2
|
-2
|
42.30
|
|
2024-10-28
|
9
|
0
|
9
|
42.80
|
|
2024-10-25
|
7
|
0
|
7
|
42.45
|
|
2024-10-24
|
6
|
0
|
6
|
42.10
|
|
2024-10-23
|
8
|
0
|
8
|
42.10
|
|
2024-10-22
|
8
|
0
|
8
|
42.40
|
|
2024-10-21
|
1
|
0
|
1
|
42.20
|
|
2024-10-18
|
0
|
6
|
-6
|
41.90
|
|
2024-10-16
|
0
|
7
|
-7
|
42.40
|
|
2024-10-14
|
0
|
3
|
-3
|
42.85
|
|
2024-10-11
|
1
|
3
|
-2
|
42.85
|
|
2024-10-09
|
1
|
6
|
-5
|
43.20
|
|
2024-10-08
|
0
|
4
|
-4
|
43.50
|
|
2024-10-07
|
7
|
0
|
7
|
43.50
|
|
2024-10-04
|
3
|
5
|
-2
|
41.95
|
|
2024-10-01
|
1
|
0
|
1
|
42.55
|
|
2024-09-26
|
0
|
7
|
-7
|
42.50
|
|
2024-09-25
|
1
|
0
|
1
|
43.20
|
|
2024-09-23
|
7
|
4
|
3
|
42.15
|
|
2024-09-20
|
12
|
0
|
12
|
42.75
|
|
2024-09-19
|
0
|
1
|
-1
|
43.90
|
|
2024-09-18
|
2
|
0
|
2
|
43.90
|
|
2024-09-13
|
0
|
12
|
-12
|
44.20
|
|
2024-09-12
|
0
|
1
|
-1
|
45.25
|
|
2024-09-11
|
2
|
0
|
2
|
45.15
|
|
2024-09-09
|
4
|
3
|
1
|
45.15
|
|
2024-09-06
|
1
|
0
|
1
|
45.50
|
|
2024-09-03
|
3
|
0
|
3
|
46.10
|
|
2024-08-30
|
0
|
11
|
-11
|
46.55
|
|
2024-08-28
|
1
|
0
|
1
|
46.55
|
|
2024-08-27
|
35
|
1
|
34
|
46.50
|
|
2024-08-26
|
3
|
13
|
-10
|
46.10
|
|
2024-08-23
|
19
|
0
|
19
|
46.10
|
|
2024-08-22
|
0
|
6
|
-6
|
45.60
|
|
2024-08-21
|
11
|
0
|
11
|
45.10
|
|
2024-08-19
|
4
|
3
|
1
|
43.80
|
|
2024-08-12
|
0
|
5
|
-5
|
42.75
|
|
2024-08-08
|
6
|
3
|
3
|
41.50
|
|
2024-08-07
|
6
|
1
|
5
|
40.85
|
|
2024-08-06
|
11
|
0
|
11
|
38.95
|
|
2024-08-01
|
3
|
0
|
3
|
43.65
|
|
2024-07-30
|
2
|
0
|
2
|
43.70
|
| 合計 | 1511 | 1293 | 218 | |
