| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
33.05
|
|
2026-07-21
|
6
|
0
|
6
|
32.20
|
|
2026-07-20
|
14
|
0
|
14
|
32.35
|
|
2026-07-17
|
5
|
0
|
5
|
32.25
|
|
2026-07-16
|
6
|
0
|
6
|
34.10
|
|
2026-07-15
|
6
|
0
|
6
|
34.85
|
|
2026-07-14
|
15
|
0
|
15
|
33.50
|
|
2026-07-13
|
9
|
0
|
9
|
33.50
|
|
2026-07-09
|
10
|
0
|
10
|
33.45
|
|
2026-07-08
|
17
|
0
|
17
|
33.30
|
|
2026-07-07
|
18
|
0
|
18
|
33.60
|
|
2026-07-03
|
8
|
0
|
8
|
33.50
|
|
2026-07-02
|
3
|
0
|
3
|
32.25
|
|
2026-07-01
|
10
|
0
|
10
|
31.90
|
|
2026-06-30
|
5
|
0
|
5
|
31.20
|
|
2026-06-26
|
0
|
6
|
-6
|
30.20
|
|
2026-06-25
|
8
|
0
|
8
|
31.25
|
|
2026-06-22
|
2
|
0
|
2
|
30.90
|
|
2026-06-17
|
1
|
0
|
1
|
31.20
|
|
2026-06-16
|
6
|
0
|
6
|
30.70
|
|
2026-06-12
|
2
|
0
|
2
|
30.50
|
|
2026-06-10
|
12
|
0
|
12
|
31.80
|
|
2026-06-08
|
5
|
0
|
5
|
32.40
|
|
2026-06-02
|
0
|
4
|
-4
|
33.40
|
|
2026-05-29
|
15
|
0
|
15
|
33.25
|
|
2026-05-28
|
9
|
1
|
8
|
33.20
|
|
2026-05-25
|
21
|
1
|
20
|
33.70
|
|
2026-05-22
|
5
|
0
|
5
|
34.15
|
|
2026-05-21
|
9
|
0
|
9
|
34.35
|
|
2026-05-20
|
0
|
10
|
-10
|
34.45
|
|
2026-05-19
|
0
|
3
|
-3
|
35.35
|
|
2026-05-18
|
0
|
1
|
-1
|
35.60
|
|
2026-05-15
|
0
|
17
|
-17
|
36.15
|
|
2026-05-14
|
0
|
5
|
-5
|
36.75
|
|
2026-05-13
|
10
|
0
|
10
|
37.45
|
|
2026-05-08
|
0
|
5
|
-5
|
36.00
|
|
2026-05-07
|
1
|
9
|
-8
|
38.55
|
|
2026-05-05
|
12
|
1
|
11
|
36.60
|
|
2026-04-30
|
6
|
1
|
5
|
37.65
|
|
2026-04-29
|
4
|
0
|
4
|
38.05
|
|
2026-04-23
|
0
|
11
|
-11
|
40.45
|
|
2026-04-22
|
20
|
0
|
20
|
43.40
|
|
2026-04-21
|
0
|
6
|
-6
|
40.70
|
|
2026-04-20
|
6
|
13
|
-7
|
42.55
|
|
2026-04-17
|
0
|
35
|
-35
|
43.50
|
|
2026-04-16
|
10
|
0
|
10
|
41.30
|
|
2026-04-15
|
11
|
1
|
10
|
41.75
|
|
2026-04-14
|
33
|
8
|
25
|
41.30
|
|
2026-04-10
|
1
|
7
|
-6
|
41.30
|
|
2026-04-09
|
1
|
7
|
-6
|
42.45
|
|
2026-04-07
|
0
|
8
|
-8
|
41.45
|
|
2026-04-02
|
0
|
4
|
-4
|
37.70
|
|
2026-04-01
|
0
|
3
|
-3
|
37.45
|
|
2026-03-31
|
0
|
2
|
-2
|
36.65
|
|
2026-03-26
|
0
|
3
|
-3
|
38.80
|
|
2026-03-24
|
0
|
2
|
-2
|
36.80
|
|
2026-03-19
|
2
|
33
|
-31
|
40.70
|
|
2026-03-11
|
6
|
2
|
4
|
29.85
|
|
2026-03-10
|
13
|
1
|
12
|
29.55
|
|
2026-03-09
|
24
|
2
|
22
|
29.25
|
|
2026-03-06
|
3
|
4
|
-1
|
29.00
|
|
2026-03-05
|
7
|
1
|
6
|
29.00
|
|
2026-03-04
|
8
|
0
|
8
|
28.25
|
|
2026-03-02
|
0
|
32
|
-32
|
31.30
|
|
2026-02-26
|
0
|
27
|
-27
|
31.90
|
|
2026-02-25
|
0
|
17
|
-17
|
32.15
|
|
2026-02-24
|
0
|
21
|
-21
|
32.10
|
|
2026-02-11
|
21
|
0
|
21
|
32.75
|
|
2026-02-09
|
0
|
1
|
-1
|
31.80
|
|
2026-02-05
|
1
|
4
|
-3
|
32.50
|
|
2026-02-04
|
4
|
11
|
-7
|
32.70
|
|
2026-01-30
|
4
|
0
|
4
|
33.35
|
|
2026-01-29
|
3
|
0
|
3
|
33.80
|
|
2026-01-28
|
2
|
0
|
2
|
34.40
|
|
2026-01-26
|
14
|
0
|
14
|
34.10
|
|
2026-01-22
|
1
|
6
|
-5
|
33.10
|
|
2026-01-19
|
11
|
0
|
11
|
34.70
|
|
2026-01-16
|
8
|
0
|
8
|
34.70
|
|
2026-01-15
|
9
|
0
|
9
|
34.65
|
|
2026-01-14
|
6
|
0
|
6
|
34.30
|
|
2026-01-13
|
2
|
0
|
2
|
33.85
|
|
2026-01-12
|
7
|
0
|
7
|
33.75
|
|
2026-01-08
|
7
|
0
|
7
|
33.55
|
|
2026-01-07
|
2
|
0
|
2
|
33.85
|
|
2026-01-05
|
0
|
7
|
-7
|
33.65
|
|
2025-12-31
|
2
|
0
|
2
|
35.80
|
|
2025-12-29
|
0
|
6
|
-6
|
35.65
|
|
2025-12-26
|
7
|
0
|
7
|
37.15
|
|
2025-12-24
|
1
|
0
|
1
|
33.85
|
|
2025-12-23
|
4
|
0
|
4
|
34.00
|
|
2025-12-22
|
7
|
2
|
5
|
34.00
|
|
2025-12-19
|
2
|
0
|
2
|
33.70
|
|
2025-12-18
|
3
|
1
|
2
|
33.65
|
|
2025-12-17
|
5
|
0
|
5
|
33.30
|
|
2025-12-16
|
0
|
7
|
-7
|
33.20
|
|
2025-12-15
|
13
|
0
|
13
|
34.90
|
|
2025-12-12
|
6
|
25
|
-19
|
34.30
|
|
2025-12-10
|
10
|
0
|
10
|
30.70
|
|
2025-12-09
|
3
|
0
|
3
|
32.35
|
|
2025-12-08
|
2
|
1
|
1
|
32.75
|
|
2025-12-05
|
2
|
1
|
1
|
33.35
|
|
2025-12-04
|
5
|
0
|
5
|
33.55
|
|
2025-12-03
|
3
|
0
|
3
|
33.65
|
|
2025-12-02
|
3
|
0
|
3
|
33.70
|
|
2025-11-27
|
0
|
3
|
-3
|
34.75
|
|
2025-11-26
|
1
|
7
|
-6
|
34.90
|
|
2025-11-25
|
4
|
3
|
1
|
33.95
|
|
2025-11-24
|
7
|
0
|
7
|
34.00
|
|
2025-11-20
|
0
|
6
|
-6
|
33.55
|
|
2025-11-19
|
7
|
1
|
6
|
33.55
|
|
2025-11-17
|
2
|
9
|
-7
|
34.60
|
|
2025-11-14
|
6
|
0
|
6
|
32.20
|
|
2025-11-13
|
3
|
10
|
-7
|
33.65
|
|
2025-11-11
|
5
|
0
|
5
|
35.00
|
|
2025-11-07
|
0
|
11
|
-11
|
36.70
|
|
2025-11-06
|
7
|
0
|
7
|
38.00
|
|
2025-11-05
|
7
|
0
|
7
|
37.80
|
|
2025-11-04
|
2
|
0
|
2
|
38.80
|
|
2025-10-31
|
2
|
0
|
2
|
40.55
|
|
2025-10-29
|
0
|
11
|
-11
|
41.10
|
|
2025-10-28
|
0
|
6
|
-6
|
42.25
|
|
2025-10-27
|
7
|
2
|
5
|
42.45
|
|
2025-10-23
|
0
|
25
|
-25
|
43.20
|
|
2025-10-22
|
3
|
0
|
3
|
44.30
|
|
2025-10-08
|
1
|
3
|
-2
|
48.90
|
|
2025-10-07
|
3
|
9
|
-6
|
48.70
|
|
2025-10-03
|
11
|
6
|
5
|
51.40
|
|
2025-10-02
|
0
|
105
|
-105
|
52.90
|
|
2025-10-01
|
10
|
0
|
10
|
50.30
|
|
2025-09-26
|
21
|
0
|
21
|
46.20
|
|
2025-09-25
|
23
|
0
|
23
|
45.50
|
|
2025-09-24
|
3
|
2
|
1
|
44.20
|
|
2025-09-22
|
1
|
0
|
1
|
45.00
|
|
2025-09-19
|
2
|
36
|
-34
|
44.80
|
|
2025-09-18
|
21
|
0
|
21
|
45.80
|
|
2025-09-17
|
6
|
0
|
6
|
44.70
|
|
2025-09-16
|
0
|
1
|
-1
|
44.65
|
|
2025-09-15
|
4
|
0
|
4
|
45.35
|
|
2025-09-11
|
0
|
6
|
-6
|
43.60
|
|
2025-09-10
|
0
|
5
|
-5
|
44.70
|
|
2025-09-09
|
0
|
9
|
-9
|
45.55
|
|
2025-09-08
|
12
|
9
|
3
|
46.70
|
|
2025-09-05
|
14
|
2
|
12
|
45.60
|
|
2025-09-04
|
9
|
0
|
9
|
44.40
|
|
2025-09-03
|
1
|
0
|
1
|
44.75
|
|
2025-09-02
|
6
|
0
|
6
|
45.40
|
|
2025-09-01
|
2
|
0
|
2
|
44.80
|
|
2025-08-29
|
0
|
5
|
-5
|
44.90
|
|
2025-08-27
|
8
|
0
|
8
|
46.25
|
|
2025-08-26
|
3
|
0
|
3
|
45.80
|
|
2025-08-25
|
6
|
0
|
6
|
45.50
|
|
2025-08-22
|
2
|
5
|
-3
|
44.20
|
|
2025-08-21
|
2
|
0
|
2
|
44.80
|
|
2025-08-20
|
0
|
4
|
-4
|
44.30
|
|
2025-08-19
|
2
|
6
|
-4
|
45.50
|
|
2025-08-15
|
7
|
2
|
5
|
46.15
|
|
2025-08-14
|
7
|
0
|
7
|
46.10
|
|
2025-08-13
|
6
|
0
|
6
|
44.90
|
|
2025-08-12
|
9
|
0
|
9
|
45.10
|
|
2025-08-11
|
0
|
4
|
-4
|
45.40
|
|
2025-08-08
|
10
|
0
|
10
|
46.65
|
|
2025-08-07
|
4
|
0
|
4
|
46.05
|
|
2025-08-06
|
0
|
7
|
-7
|
45.65
|
|
2025-08-05
|
5
|
0
|
5
|
48.00
|
|
2025-08-04
|
2
|
0
|
2
|
47.30
|
|
2025-07-31
|
0
|
5
|
-5
|
46.80
|
|
2025-07-30
|
5
|
0
|
5
|
44.85
|
|
2025-07-25
|
0
|
4
|
-4
|
46.40
|
|
2025-07-24
|
5
|
0
|
5
|
47.45
|
|
2025-07-22
|
0
|
7
|
-7
|
47.85
|
|
2025-07-17
|
2
|
0
|
2
|
48.50
|
|
2025-07-16
|
3
|
0
|
3
|
47.60
|
|
2025-07-10
|
0
|
8
|
-8
|
50.10
|
|
2025-07-09
|
5
|
0
|
5
|
50.60
|
|
2025-07-08
|
0
|
5
|
-5
|
48.00
|
|
2025-07-02
|
6
|
0
|
6
|
51.30
|
|
2025-07-01
|
0
|
2
|
-2
|
50.50
|
|
2025-06-30
|
0
|
10
|
-10
|
50.30
|
|
2025-06-27
|
0
|
6
|
-6
|
52.30
|
|
2025-06-26
|
0
|
2
|
-2
|
53.50
|
|
2025-06-20
|
0
|
9
|
-9
|
53.80
|
|
2025-06-16
|
11
|
1
|
10
|
56.30
|
|
2025-06-13
|
2
|
5
|
-3
|
56.20
|
|
2025-06-12
|
2
|
10
|
-8
|
56.50
|
|
2025-06-11
|
7
|
5
|
2
|
57.10
|
|
2025-06-09
|
0
|
1
|
-1
|
56.90
|
|
2025-06-06
|
0
|
4
|
-4
|
57.90
|
|
2025-06-05
|
5
|
3
|
2
|
59.70
|
|
2025-06-04
|
5
|
1
|
4
|
58.00
|
|
2025-06-03
|
2
|
0
|
2
|
57.10
|
|
2025-06-02
|
2
|
0
|
2
|
56.80
|
|
2025-05-28
|
0
|
3
|
-3
|
56.20
|
|
2025-05-23
|
5
|
0
|
5
|
57.50
|
|
2025-05-22
|
0
|
10
|
-10
|
58.60
|
|
2025-05-21
|
3
|
0
|
3
|
60.30
|
|
2025-05-16
|
5
|
0
|
5
|
61.30
|
|
2025-05-15
|
1
|
4
|
-3
|
61.00
|
|
2025-05-12
|
0
|
12
|
-12
|
62.50
|
|
2025-05-09
|
0
|
5
|
-5
|
65.00
|
|
2025-05-07
|
0
|
13
|
-13
|
65.90
|
|
2025-05-06
|
0
|
1
|
-1
|
60.20
|
|
2025-04-30
|
0
|
10
|
-10
|
59.60
|
|
2025-04-28
|
5
|
0
|
5
|
56.90
|
|
2025-04-23
|
3
|
0
|
3
|
56.50
|
|
2025-04-22
|
3
|
0
|
3
|
55.50
|
|
2025-04-17
|
9
|
1
|
8
|
58.60
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-21
|
10
|
0
|
10
|
72.40
|
|
2025-03-20
|
8
|
0
|
8
|
73.10
|
|
2025-03-19
|
0
|
15
|
-15
|
72.60
|
|
2025-03-17
|
0
|
13
|
-13
|
77.50
|
|
2025-03-14
|
0
|
18
|
-18
|
77.70
|
|
2025-03-12
|
0
|
45
|
-45
|
|
|
2025-03-11
|
0
|
43
|
-43
|
81.50
|
|
2025-03-07
|
29
|
8
|
21
|
69.90
|
|
2025-03-06
|
1
|
13
|
-12
|
67.60
|
|
2025-03-05
|
10
|
0
|
10
|
68.90
|
|
2025-03-03
|
18
|
1
|
17
|
69.60
|
|
2025-02-27
|
11
|
1
|
10
|
66.20
|
|
2025-02-25
|
4
|
0
|
4
|
67.70
|
|
2025-02-24
|
2
|
5
|
-3
|
68.00
|
|
2025-02-21
|
0
|
25
|
-25
|
67.80
|
|
2025-02-19
|
30
|
0
|
30
|
65.50
|
|
2025-02-18
|
16
|
0
|
16
|
62.60
|
|
2025-02-14
|
21
|
2
|
19
|
63.00
|
|
2025-02-10
|
14
|
1
|
13
|
60.40
|
|
2025-02-06
|
3
|
5
|
-2
|
60.60
|
|
2025-02-05
|
0
|
12
|
-12
|
60.70
|
|
2025-02-04
|
0
|
5
|
-5
|
60.70
|
|
2025-02-03
|
5
|
14
|
-9
|
61.60
|
|
2025-01-22
|
6
|
0
|
6
|
60.90
|
|
2025-01-21
|
0
|
4
|
-4
|
59.70
|
|
2025-01-15
|
0
|
17
|
-17
|
61.00
|
|
2025-01-14
|
0
|
44
|
-44
|
62.90
|
|
2025-01-13
|
4
|
28
|
-24
|
62.80
|
|
2025-01-08
|
0
|
5
|
-5
|
62.00
|
|
2025-01-07
|
6
|
2
|
4
|
62.80
|
|
2024-12-31
|
4
|
16
|
-12
|
64.30
|
|
2024-12-30
|
17
|
27
|
-10
|
66.70
|
|
2024-12-26
|
19
|
42
|
-23
|
66.60
|
|
2024-12-25
|
19
|
71
|
-52
|
74.00
|
|
2024-12-24
|
13
|
28
|
-15
|
73.00
|
|
2024-12-20
|
7
|
24
|
-17
|
60.40
|
|
2024-12-19
|
4
|
89
|
-85
|
62.70
|
|
2024-12-17
|
2
|
12
|
-10
|
55.40
|
|
2024-12-16
|
2
|
22
|
-20
|
54.50
|
|
2024-12-12
|
50
|
12
|
38
|
54.90
|
|
2024-12-09
|
12
|
4
|
8
|
62.00
|
|
2024-12-06
|
16
|
7
|
9
|
64.30
|
|
2024-12-05
|
18
|
7
|
11
|
65.50
|
|
2024-12-04
|
17
|
3
|
14
|
67.00
|
|
2024-12-03
|
24
|
1
|
23
|
67.80
|
|
2024-12-02
|
15
|
7
|
8
|
66.60
|
|
2024-11-29
|
4
|
1
|
3
|
67.90
|
|
2024-11-28
|
8
|
2
|
6
|
64.80
|
|
2024-11-27
|
6
|
3
|
3
|
66.50
|
|
2024-11-26
|
7
|
17
|
-10
|
68.60
|
|
2024-11-25
|
5
|
28
|
-23
|
71.90
|
|
2024-11-22
|
21
|
7
|
14
|
73.00
|
|
2024-11-21
|
9
|
3
|
6
|
68.00
|
|
2024-11-20
|
7
|
0
|
7
|
67.40
|
|
2024-11-19
|
16
|
1
|
15
|
67.40
|
|
2024-11-18
|
41
|
3
|
38
|
67.00
|
|
2024-11-15
|
7
|
33
|
-26
|
66.00
|
|
2024-11-14
|
49
|
22
|
27
|
69.00
|
|
2024-11-13
|
14
|
94
|
-80
|
64.00
|
|
2024-11-11
|
13
|
0
|
13
|
70.10
|
|
2024-11-08
|
27
|
55
|
-28
|
77.80
|
|
2024-11-06
|
8
|
0
|
8
|
85.20
|
|
2024-11-04
|
16
|
7
|
9
|
91.80
|
|
2024-11-01
|
8
|
5
|
3
|
91.50
|
|
2024-10-30
|
10
|
30
|
-20
|
93.80
|
|
2024-10-29
|
25
|
8
|
17
|
96.40
|
|
2024-10-28
|
51
|
2
|
49
|
95.50
|
|
2024-10-25
|
31
|
10
|
21
|
100.00
|
|
2024-10-24
|
10
|
2
|
8
|
102.50
|
|
2024-10-23
|
16
|
13
|
3
|
104.00
|
|
2024-10-22
|
31
|
6
|
25
|
107.00
|
|
2024-10-21
|
58
|
1
|
57
|
105.50
|
|
2024-10-16
|
6
|
1
|
5
|
117.00
|
|
2024-10-09
|
1
|
77
|
-76
|
119.00
|
|
2024-09-30
|
16
|
0
|
16
|
108.00
|
|
2024-09-27
|
32
|
4
|
28
|
120.00
|
|
2024-09-26
|
18
|
1
|
17
|
133.00
|
|
2024-09-24
|
20
|
39
|
-19
|
159.00
|
|
2024-09-23
|
55
|
5
|
50
|
158.00
|
|
2024-09-20
|
2
|
8
|
-6
|
169.00
|
|
2024-09-18
|
11
|
2
|
9
|
175.00
|
|
2024-09-12
|
5
|
0
|
5
|
187.50
|
|
2024-09-11
|
8
|
18
|
-10
|
185.00
|
|
2024-09-10
|
19
|
11
|
8
|
183.00
|
|
2024-09-06
|
0
|
8
|
-8
|
195.00
|
|
2024-09-05
|
0
|
5
|
-5
|
206.00
|
|
2024-09-03
|
3
|
26
|
-23
|
217.00
|
|
2024-08-28
|
25
|
4
|
21
|
210.00
|
|
2024-08-26
|
9
|
23
|
-14
|
226.00
|
|
2024-08-23
|
10
|
4
|
6
|
229.00
|
|
2024-08-22
|
23
|
12
|
11
|
221.50
|
|
2024-08-16
|
23
|
6
|
17
|
200.50
|
|
2024-08-15
|
15
|
1
|
14
|
191.50
|
|
2024-08-13
|
16
|
7
|
9
|
189.00
|
|
2024-08-02
|
13
|
5
|
8
|
177.50
|
|
2024-07-30
|
5
|
13
|
-8
|
148.00
|
|
2024-07-23
|
8
|
28
|
-20
|
160.00
|
| 合計 | 2264 | 2212 | 52 | |
