| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
6
|
3
|
8.23
|
|
2026-07-16
|
5
|
0
|
5
|
8.40
|
|
2026-07-15
|
1
|
10
|
-9
|
8.37
|
|
2026-07-13
|
5
|
1
|
4
|
8.26
|
|
2026-06-22
|
3
|
44
|
-41
|
8.21
|
|
2026-06-18
|
14
|
3
|
11
|
8.22
|
|
2026-06-16
|
8
|
1
|
7
|
8.16
|
|
2026-06-10
|
14
|
3
|
11
|
8.19
|
|
2026-06-04
|
55
|
1
|
54
|
8.33
|
|
2026-06-03
|
18
|
0
|
18
|
8.30
|
|
2026-06-02
|
19
|
0
|
19
|
8.16
|
|
2026-06-01
|
8
|
2
|
6
|
8.09
|
|
2026-05-25
|
1
|
18
|
-17
|
8.04
|
|
2026-05-22
|
0
|
5
|
-5
|
8.06
|
|
2026-05-20
|
2
|
0
|
2
|
8.04
|
|
2026-05-14
|
23
|
4
|
19
|
8.09
|
|
2026-05-12
|
18
|
5
|
13
|
8.17
|
|
2026-05-11
|
27
|
2
|
25
|
8.23
|
|
2026-05-08
|
14
|
3
|
11
|
8.25
|
|
2026-05-04
|
11
|
38
|
-27
|
8.35
|
|
2026-04-30
|
7
|
37
|
-30
|
8.60
|
|
2026-04-29
|
14
|
68
|
-54
|
8.84
|
|
2026-04-23
|
0
|
15
|
-15
|
8.21
|
|
2026-04-22
|
0
|
8
|
-8
|
8.26
|
|
2026-04-20
|
0
|
4
|
-4
|
8.28
|
|
2026-04-15
|
3
|
0
|
3
|
8.36
|
|
2026-04-13
|
16
|
0
|
16
|
8.33
|
|
2026-04-07
|
0
|
14
|
-14
|
8.33
|
|
2026-04-01
|
0
|
7
|
-7
|
8.51
|
|
2026-03-30
|
8
|
17
|
-9
|
8.51
|
|
2026-03-26
|
7
|
3
|
4
|
8.61
|
|
2026-03-24
|
3
|
7
|
-4
|
8.59
|
|
2026-03-23
|
21
|
17
|
4
|
8.52
|
|
2026-03-20
|
17
|
2
|
15
|
8.61
|
|
2026-03-18
|
13
|
0
|
13
|
8.70
|
|
2026-03-17
|
11
|
38
|
-27
|
8.65
|
|
2026-03-16
|
4
|
35
|
-31
|
8.57
|
|
2026-03-13
|
2
|
31
|
-29
|
8.62
|
|
2026-03-12
|
9
|
69
|
-60
|
8.69
|
|
2026-03-11
|
0
|
62
|
-62
|
8.75
|
|
2026-03-09
|
51
|
20
|
31
|
8.73
|
|
2026-03-06
|
36
|
19
|
17
|
8.90
|
|
2026-03-05
|
6
|
28
|
-22
|
8.78
|
|
2026-03-03
|
29
|
18
|
11
|
8.95
|
|
2026-03-02
|
14
|
0
|
14
|
8.93
|
|
2026-02-26
|
9
|
17
|
-8
|
8.95
|
|
2026-02-25
|
7
|
29
|
-22
|
8.97
|
|
2026-02-24
|
7
|
49
|
-42
|
8.94
|
|
2026-02-23
|
12
|
0
|
12
|
8.99
|
|
2026-02-11
|
5
|
19
|
-14
|
8.88
|
|
2026-02-09
|
0
|
18
|
-18
|
8.78
|
|
2026-02-06
|
2
|
41
|
-39
|
8.80
|
|
2026-02-05
|
32
|
18
|
14
|
8.92
|
|
2026-02-04
|
17
|
29
|
-12
|
8.99
|
|
2026-02-03
|
10
|
63
|
-53
|
8.84
|
|
2026-02-02
|
5
|
62
|
-57
|
8.82
|
|
2026-01-30
|
14
|
53
|
-39
|
8.94
|
|
2026-01-29
|
0
|
41
|
-41
|
8.98
|
|
2026-01-28
|
0
|
14
|
-14
|
9.05
|
|
2026-01-27
|
0
|
33
|
-33
|
9.03
|
|
2026-01-26
|
12
|
25
|
-13
|
9.07
|
|
2026-01-23
|
7
|
1
|
6
|
9.05
|
|
2026-01-22
|
1
|
39
|
-38
|
9.12
|
|
2026-01-20
|
0
|
46
|
-46
|
9.26
|
|
2026-01-19
|
110
|
16
|
94
|
9.25
|
|
2026-01-14
|
23
|
38
|
-15
|
9.00
|
|
2026-01-13
|
0
|
5
|
-5
|
8.82
|
|
2026-01-12
|
2
|
106
|
-104
|
8.84
|
|
2026-01-09
|
0
|
15
|
-15
|
8.89
|
|
2026-01-08
|
58
|
21
|
37
|
8.90
|
|
2026-01-07
|
76
|
15
|
61
|
8.76
|
|
2026-01-05
|
9
|
28
|
-19
|
8.74
|
|
2026-01-02
|
9
|
40
|
-31
|
8.99
|
|
2025-12-31
|
0
|
30
|
-30
|
8.98
|
|
2025-12-29
|
8
|
0
|
8
|
9.22
|
|
2025-12-23
|
4
|
0
|
4
|
9.30
|
|
2025-12-22
|
3
|
0
|
3
|
9.30
|
|
2025-12-17
|
87
|
3
|
84
|
9.31
|
|
2025-12-11
|
9
|
0
|
9
|
9.01
|
|
2025-12-10
|
11
|
0
|
11
|
9.01
|
|
2025-12-09
|
8
|
0
|
8
|
9.05
|
|
2025-11-19
|
2
|
8
|
-6
|
8.72
|
|
2025-11-17
|
9
|
25
|
-16
|
8.94
|
|
2025-11-13
|
25
|
15
|
10
|
9.14
|
|
2025-11-12
|
12
|
0
|
12
|
9.05
|
|
2025-11-11
|
17
|
1
|
16
|
8.94
|
|
2025-11-10
|
3
|
23
|
-20
|
8.97
|
|
2025-11-07
|
15
|
2
|
13
|
9.09
|
|
2025-10-31
|
10
|
3
|
7
|
9.08
|
|
2025-10-29
|
0
|
14
|
-14
|
9.08
|
|
2025-10-28
|
0
|
6
|
-6
|
9.11
|
|
2025-10-27
|
10
|
33
|
-23
|
9.28
|
|
2025-10-23
|
0
|
13
|
-13
|
9.16
|
|
2025-10-22
|
36
|
12
|
24
|
9.22
|
|
2025-10-20
|
17
|
25
|
-8
|
9.10
|
|
2025-10-17
|
24
|
50
|
-26
|
9.15
|
|
2025-10-16
|
9
|
5
|
4
|
9.17
|
|
2025-10-14
|
35
|
4
|
31
|
9.12
|
|
2025-10-13
|
20
|
13
|
7
|
9.26
|
|
2025-10-08
|
15
|
11
|
4
|
9.33
|
|
2025-10-07
|
18
|
11
|
7
|
9.32
|
|
2025-10-03
|
0
|
9
|
-9
|
9.30
|
|
2025-10-02
|
3
|
31
|
-28
|
9.36
|
|
2025-10-01
|
21
|
11
|
10
|
9.42
|
|
2025-09-30
|
27
|
8
|
19
|
9.43
|
|
2025-09-25
|
10
|
28
|
-18
|
9.46
|
|
2025-09-24
|
10
|
36
|
-26
|
9.45
|
|
2025-09-22
|
8
|
32
|
-24
|
9.44
|
|
2025-09-19
|
15
|
20
|
-5
|
9.45
|
|
2025-09-17
|
11
|
0
|
11
|
9.47
|
|
2025-09-16
|
12
|
0
|
12
|
9.40
|
|
2025-09-12
|
7
|
0
|
7
|
9.47
|
|
2025-09-05
|
0
|
18
|
-18
|
9.90
|
|
2025-09-04
|
19
|
3
|
16
|
10.00
|
|
2025-09-02
|
32
|
47
|
-15
|
9.75
|
|
2025-09-01
|
32
|
89
|
-57
|
9.72
|
|
2025-08-29
|
19
|
125
|
-106
|
9.90
|
|
2025-08-28
|
4
|
11
|
-7
|
10.05
|
|
2025-08-27
|
8
|
20
|
-12
|
10.10
|
|
2025-08-25
|
1
|
71
|
-70
|
10.10
|
|
2025-08-22
|
5
|
16
|
-11
|
10.30
|
|
2025-08-21
|
26
|
15
|
11
|
10.45
|
|
2025-08-20
|
7
|
35
|
-28
|
10.30
|
|
2025-08-18
|
79
|
9
|
70
|
10.60
|
|
2025-08-15
|
30
|
16
|
14
|
10.50
|
|
2025-08-14
|
18
|
78
|
-60
|
10.40
|
|
2025-08-13
|
239
|
100
|
139
|
10.55
|
|
2025-08-12
|
31
|
1
|
30
|
10.25
|
|
2025-08-11
|
19
|
54
|
-35
|
10.20
|
|
2025-08-08
|
72
|
133
|
-61
|
10.45
|
|
2025-08-07
|
7
|
25
|
-18
|
10.45
|
|
2025-08-06
|
185
|
34
|
151
|
10.45
|
|
2025-08-05
|
41
|
6
|
35
|
10.25
|
|
2025-08-04
|
19
|
6
|
13
|
10.20
|
|
2025-08-01
|
85
|
10
|
75
|
10.20
|
|
2025-07-30
|
5
|
13
|
-8
|
10.05
|
|
2025-07-18
|
0
|
8
|
-8
|
9.85
|
|
2025-07-17
|
13
|
5
|
8
|
9.95
|
|
2025-07-11
|
25
|
13
|
12
|
10.15
|
|
2025-07-07
|
15
|
42
|
-27
|
10.05
|
|
2025-07-03
|
90
|
39
|
51
|
11.00
|
|
2025-07-02
|
20
|
80
|
-60
|
11.90
|
|
2025-07-01
|
32
|
278
|
-246
|
11.60
|
|
2025-06-30
|
14
|
422
|
-408
|
11.80
|
|
2025-06-27
|
27
|
167
|
-140
|
11.90
|
|
2025-06-26
|
248
|
29
|
219
|
11.85
|
|
2025-06-25
|
26
|
70
|
-44
|
11.45
|
|
2025-06-24
|
80
|
2
|
78
|
11.35
|
|
2025-06-23
|
116
|
34
|
82
|
11.30
|
|
2025-06-20
|
259
|
46
|
213
|
11.30
|
|
2025-06-19
|
303
|
8
|
295
|
11.25
|
|
2025-06-18
|
13
|
3
|
10
|
11.10
|
|
2025-06-17
|
36
|
0
|
36
|
11.05
|
|
2025-06-16
|
56
|
8
|
48
|
11.10
|
|
2025-06-13
|
34
|
198
|
-164
|
11.05
|
|
2025-06-12
|
0
|
22
|
-22
|
11.25
|
|
2025-06-11
|
29
|
3
|
26
|
11.30
|
|
2025-06-10
|
58
|
0
|
58
|
11.25
|
|
2025-06-04
|
19
|
0
|
19
|
11.35
|
|
2025-06-02
|
17
|
1
|
16
|
11.35
|
|
2025-05-29
|
24
|
1
|
23
|
11.45
|
|
2025-05-28
|
19
|
184
|
-165
|
11.60
|
|
2025-05-27
|
154
|
37
|
117
|
11.70
|
|
2025-05-26
|
11
|
85
|
-74
|
11.40
|
|
2025-05-23
|
166
|
234
|
-68
|
11.35
|
|
2025-05-22
|
25
|
15
|
10
|
11.25
|
|
2025-05-21
|
43
|
26
|
17
|
11.35
|
|
2025-05-20
|
72
|
25
|
47
|
11.25
|
|
2025-05-19
|
145
|
58
|
87
|
11.10
|
|
2025-05-16
|
39
|
216
|
-177
|
11.00
|
|
2025-05-15
|
4
|
122
|
-118
|
11.10
|
|
2025-05-14
|
61
|
129
|
-68
|
11.20
|
|
2025-05-12
|
51
|
18
|
33
|
11.30
|
|
2025-05-09
|
12
|
32
|
-20
|
11.20
|
|
2025-05-08
|
0
|
59
|
-59
|
11.20
|
|
2025-05-07
|
31
|
414
|
-383
|
11.20
|
|
2025-05-06
|
348
|
128
|
220
|
11.65
|
|
2025-05-05
|
48
|
78
|
-30
|
11.20
|
|
2025-05-02
|
174
|
25
|
149
|
11.40
|
|
2025-04-30
|
10
|
114
|
-104
|
11.00
|
|
2025-04-29
|
47
|
7
|
40
|
11.15
|
|
2025-04-28
|
90
|
24
|
66
|
11.00
|
|
2025-04-25
|
56
|
21
|
35
|
11.15
|
|
2025-04-24
|
8
|
167
|
-159
|
11.20
|
|
2025-04-23
|
57
|
37
|
20
|
11.30
|
|
2025-04-22
|
229
|
62
|
167
|
11.00
|
|
2025-04-21
|
154
|
13
|
141
|
11.40
|
|
2025-04-18
|
444
|
261
|
183
|
11.35
|
|
2025-04-16
|
11
|
72
|
-61
|
11.20
|
|
2025-04-15
|
69
|
178
|
-109
|
11.05
|
|
2025-04-14
|
142
|
83
|
59
|
10.45
|
|
2025-04-11
|
256
|
139
|
117
|
10.60
|
|
2025-04-08
|
80
|
431
|
-351
|
10.90
|
|
2025-04-02
|
72
|
398
|
-326
|
10.55
|
|
2025-03-31
|
27
|
97
|
-70
|
8.92
|
|
2025-03-28
|
23
|
38
|
-15
|
9.17
|
|
2025-03-27
|
27
|
6
|
21
|
9.40
|
|
2025-03-25
|
0
|
41
|
-41
|
9.50
|
|
2025-03-24
|
10
|
3
|
7
|
9.62
|
|
2025-03-21
|
3
|
7
|
-4
|
9.67
|
|
2025-03-20
|
10
|
0
|
10
|
9.74
|
|
2025-03-18
|
4
|
43
|
-39
|
9.72
|
|
2025-03-14
|
67
|
0
|
67
|
9.74
|
|
2025-03-13
|
20
|
7
|
13
|
9.62
|
|
2025-03-12
|
7
|
0
|
7
|
9.74
|
|
2025-03-11
|
4
|
22
|
-18
|
9.72
|
|
2025-03-10
|
21
|
5
|
16
|
9.68
|
|
2025-03-06
|
0
|
14
|
-14
|
9.65
|
|
2025-03-05
|
24
|
5
|
19
|
9.72
|
|
2025-03-04
|
21
|
9
|
12
|
9.59
|
|
2025-03-03
|
0
|
10
|
-10
|
9.66
|
|
2025-02-27
|
5
|
16
|
-11
|
9.81
|
|
2025-02-26
|
1
|
71
|
-70
|
9.80
|
|
2025-02-25
|
0
|
28
|
-28
|
9.84
|
|
2025-02-21
|
3
|
77
|
-74
|
9.93
|
|
2025-02-19
|
14
|
53
|
-39
|
9.99
|
|
2025-02-18
|
5
|
87
|
-82
|
9.81
|
|
2025-02-11
|
0
|
28
|
-28
|
9.40
|
|
2025-02-10
|
36
|
2
|
34
|
9.51
|
|
2025-02-06
|
28
|
1
|
27
|
9.41
|
|
2025-02-05
|
0
|
11
|
-11
|
9.25
|
|
2025-02-03
|
15
|
51
|
-36
|
9.31
|
|
2025-01-22
|
246
|
13
|
233
|
9.50
|
|
2025-01-21
|
151
|
1
|
150
|
8.96
|
|
2025-01-20
|
50
|
20
|
30
|
9.22
|
|
2025-01-16
|
82
|
10
|
72
|
9.39
|
|
2025-01-15
|
121
|
0
|
121
|
9.22
|
|
2025-01-14
|
121
|
23
|
98
|
9.12
|
|
2025-01-13
|
106
|
40
|
66
|
9.03
|
|
2025-01-09
|
138
|
18
|
120
|
9.04
|
|
2025-01-08
|
97
|
38
|
59
|
9.24
|
|
2025-01-07
|
89
|
4
|
85
|
9.21
|
|
2025-01-06
|
34
|
2
|
32
|
9.60
|
|
2025-01-03
|
46
|
30
|
16
|
9.63
|
|
2025-01-02
|
60
|
3
|
57
|
9.75
|
|
2024-12-31
|
62
|
33
|
29
|
9.83
|
|
2024-12-30
|
23
|
0
|
23
|
9.98
|
|
2024-12-26
|
6
|
0
|
6
|
10.05
|
|
2024-12-25
|
15
|
0
|
15
|
10.15
|
|
2024-12-24
|
2
|
35
|
-33
|
10.30
|
|
2024-12-23
|
47
|
0
|
47
|
10.35
|
|
2024-12-20
|
0
|
39
|
-39
|
9.96
|
|
2024-12-17
|
19
|
28
|
-9
|
10.25
|
|
2024-12-16
|
15
|
0
|
15
|
10.30
|
|
2024-12-12
|
0
|
74
|
-74
|
10.35
|
|
2024-12-11
|
0
|
25
|
-25
|
10.85
|
|
2024-12-09
|
0
|
51
|
-51
|
10.20
|
|
2024-12-06
|
44
|
2
|
42
|
10.30
|
|
2024-12-04
|
9
|
18
|
-9
|
10.35
|
|
2024-12-03
|
2
|
0
|
2
|
10.40
|
|
2024-11-29
|
3
|
0
|
3
|
10.40
|
|
2024-11-28
|
8
|
1
|
7
|
10.30
|
|
2024-11-27
|
31
|
1
|
30
|
10.25
|
|
2024-11-26
|
12
|
52
|
-40
|
10.55
|
|
2024-11-25
|
18
|
7
|
11
|
10.65
|
|
2024-11-22
|
41
|
3
|
38
|
10.45
|
|
2024-11-21
|
20
|
7
|
13
|
10.25
|
|
2024-11-19
|
1
|
38
|
-37
|
10.30
|
|
2024-11-18
|
0
|
90
|
-90
|
10.40
|
|
2024-11-14
|
4
|
62
|
-58
|
9.96
|
|
2024-11-13
|
22
|
35
|
-13
|
10.00
|
|
2024-11-12
|
22
|
72
|
-50
|
10.00
|
|
2024-11-11
|
7
|
3
|
4
|
10.10
|
|
2024-11-06
|
26
|
3
|
23
|
10.10
|
|
2024-11-05
|
2
|
28
|
-26
|
10.10
|
|
2024-11-04
|
15
|
35
|
-20
|
10.30
|
|
2024-11-01
|
37
|
6
|
31
|
9.97
|
|
2024-10-30
|
23
|
39
|
-16
|
9.96
|
|
2024-10-29
|
6
|
138
|
-132
|
10.00
|
|
2024-10-25
|
350
|
113
|
237
|
10.20
|
|
2024-10-24
|
50
|
146
|
-96
|
10.40
|
|
2024-10-23
|
50
|
4
|
46
|
11.55
|
|
2024-10-18
|
0
|
8
|
-8
|
11.70
|
|
2024-10-17
|
16
|
8
|
8
|
11.90
|
|
2024-10-16
|
33
|
17
|
16
|
11.75
|
|
2024-10-09
|
0
|
85
|
-85
|
11.80
|
|
2024-10-08
|
0
|
47
|
-47
|
11.95
|
|
2024-10-07
|
95
|
51
|
44
|
12.45
|
|
2024-10-04
|
16
|
6
|
10
|
11.90
|
|
2024-10-01
|
3
|
26
|
-23
|
12.10
|
|
2024-09-30
|
52
|
79
|
-27
|
12.10
|
|
2024-09-27
|
209
|
24
|
185
|
12.05
|
|
2024-09-26
|
1
|
71
|
-70
|
11.45
|
|
2024-09-23
|
61
|
6
|
55
|
11.50
|
|
2024-09-19
|
61
|
0
|
61
|
12.00
|
|
2024-09-18
|
25
|
2
|
23
|
12.05
|
|
2024-09-11
|
13
|
3
|
10
|
12.20
|
|
2024-09-10
|
33
|
58
|
-25
|
11.90
|
|
2024-09-09
|
84
|
30
|
54
|
12.35
|
|
2024-09-06
|
5
|
94
|
-89
|
12.10
|
|
2024-09-04
|
6
|
44
|
-38
|
11.75
|
|
2024-09-02
|
2
|
44
|
-42
|
11.70
|
|
2024-08-30
|
0
|
25
|
-25
|
11.75
|
|
2024-08-28
|
15
|
0
|
15
|
11.95
|
|
2024-08-27
|
29
|
0
|
29
|
12.05
|
|
2024-08-26
|
37
|
14
|
23
|
12.10
|
|
2024-08-23
|
39
|
2
|
37
|
12.05
|
|
2024-08-21
|
21
|
34
|
-13
|
12.15
|
|
2024-08-15
|
173
|
71
|
102
|
12.45
|
|
2024-08-14
|
63
|
14
|
49
|
12.50
|
|
2024-08-12
|
26
|
1
|
25
|
11.80
|
|
2024-08-08
|
38
|
5
|
33
|
11.45
|
|
2024-08-07
|
57
|
89
|
-32
|
11.70
|
|
2024-08-05
|
8
|
46
|
-38
|
11.60
|
|
2024-08-02
|
109
|
55
|
54
|
12.85
|
|
2024-08-01
|
128
|
17
|
111
|
13.55
|
|
2024-07-31
|
18
|
48
|
-30
|
13.15
|
|
2024-07-29
|
131
|
5
|
126
|
14.05
|
|
2024-07-23
|
75
|
13
|
62
|
13.00
|
| 合計 | 11539 | 11598 | -59 | |
