| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8864
|
613
|
8251
|
18.85
|
|
2026-07-21
|
6532
|
555
|
5977
|
18.80
|
|
2026-07-20
|
3760
|
5621
|
-1861
|
18.55
|
|
2026-07-17
|
4416
|
2751
|
1665
|
18.65
|
|
2026-07-16
|
3779
|
956
|
2823
|
18.80
|
|
2026-07-15
|
3065
|
4623
|
-1558
|
18.65
|
|
2026-07-14
|
4029
|
4340
|
-311
|
18.50
|
|
2026-07-13
|
1201
|
4705
|
-3504
|
18.40
|
|
2026-07-09
|
3122
|
3272
|
-150
|
18.55
|
|
2026-07-08
|
2330
|
1558
|
772
|
18.70
|
|
2026-07-07
|
1439
|
5248
|
-3809
|
18.60
|
|
2026-07-06
|
2469
|
1053
|
1416
|
19.00
|
|
2026-07-03
|
4993
|
974
|
4019
|
18.95
|
|
2026-07-02
|
512
|
1420
|
-908
|
18.60
|
|
2026-07-01
|
70
|
2709
|
-2639
|
18.65
|
|
2026-06-30
|
519
|
23192
|
-22673
|
18.80
|
|
2026-06-29
|
2183
|
3769
|
-1586
|
19.05
|
|
2026-06-26
|
4235
|
5914
|
-1679
|
19.00
|
|
2026-06-25
|
4268
|
11035
|
-6767
|
19.05
|
|
2026-06-24
|
5516
|
2953
|
2563
|
19.35
|
|
2026-06-23
|
4993
|
6179
|
-1186
|
19.20
|
|
2026-06-22
|
10077
|
2360
|
7717
|
19.50
|
|
2026-06-18
|
56095
|
16484
|
39611
|
19.10
|
|
2026-06-17
|
3811
|
1376
|
2435
|
18.75
|
|
2026-06-16
|
2128
|
1649
|
479
|
18.65
|
|
2026-06-15
|
5242
|
1950
|
3292
|
19.00
|
|
2026-06-12
|
3744
|
1617
|
2127
|
18.90
|
|
2026-06-11
|
1193
|
1505
|
-312
|
18.55
|
|
2026-06-10
|
693
|
2971
|
-2278
|
18.70
|
|
2026-06-09
|
474
|
3902
|
-3428
|
18.75
|
|
2026-06-08
|
654
|
4954
|
-4300
|
18.65
|
|
2026-06-04
|
2143
|
4173
|
-2030
|
19.25
|
|
2026-06-03
|
6605
|
2065
|
4540
|
19.40
|
|
2026-06-02
|
725
|
2628
|
-1903
|
18.95
|
|
2026-06-01
|
2140
|
4905
|
-2765
|
19.10
|
|
2026-05-29
|
424
|
3063
|
-2639
|
19.10
|
|
2026-05-28
|
526
|
1664
|
-1138
|
18.85
|
|
2026-05-27
|
1436
|
3363
|
-1927
|
19.10
|
|
2026-05-26
|
4193
|
7277
|
-3084
|
19.50
|
|
2026-05-25
|
6137
|
3426
|
2711
|
19.95
|
|
2026-05-22
|
562
|
4026
|
-3464
|
18.15
|
|
2026-05-21
|
318
|
3725
|
-3407
|
18.20
|
|
2026-05-20
|
969
|
4093
|
-3124
|
18.10
|
|
2026-05-19
|
1214
|
3859
|
-2645
|
18.20
|
|
2026-05-18
|
302
|
4410
|
-4108
|
18.20
|
|
2026-05-15
|
98
|
2222
|
-2124
|
18.15
|
|
2026-05-14
|
92
|
3016
|
-2924
|
18.30
|
|
2026-05-13
|
203
|
2551
|
-2348
|
18.40
|
|
2026-05-12
|
355
|
3282
|
-2927
|
18.50
|
|
2026-05-11
|
128
|
3279
|
-3151
|
18.60
|
|
2026-05-08
|
150
|
9073
|
-8923
|
18.75
|
|
2026-05-07
|
2931
|
2199
|
732
|
18.85
|
|
2026-05-06
|
1613
|
1987
|
-374
|
18.80
|
|
2026-05-05
|
708
|
1066
|
-358
|
18.60
|
|
2026-05-04
|
36
|
3459
|
-3423
|
18.60
|
|
2026-04-30
|
648
|
3627
|
-2979
|
18.75
|
|
2026-04-29
|
860
|
4368
|
-3508
|
19.00
|
|
2026-04-28
|
352
|
4320
|
-3968
|
18.75
|
|
2026-04-27
|
1225
|
5401
|
-4176
|
18.75
|
|
2026-04-24
|
183
|
4024
|
-3841
|
19.00
|
|
2026-04-23
|
1618
|
7972
|
-6354
|
19.15
|
|
2026-04-22
|
687
|
1151
|
-464
|
19.55
|
|
2026-04-21
|
1798
|
557
|
1241
|
19.75
|
|
2026-04-20
|
1456
|
2316
|
-860
|
19.85
|
|
2026-04-17
|
3587
|
756
|
2831
|
20.10
|
|
2026-04-16
|
4066
|
1249
|
2817
|
19.95
|
|
2026-04-15
|
3700
|
2056
|
1644
|
20.10
|
|
2026-04-14
|
7139
|
308
|
6831
|
20.50
|
|
2026-04-13
|
5157
|
559
|
4598
|
20.20
|
|
2026-04-10
|
2891
|
3287
|
-396
|
20.05
|
|
2026-04-08
|
9142
|
1042
|
8100
|
19.95
|
|
2026-04-07
|
5143
|
17
|
5126
|
19.50
|
|
2026-04-02
|
6967
|
669
|
6298
|
19.50
|
|
2026-04-01
|
6114
|
746
|
5368
|
19.50
|
|
2026-03-31
|
2713
|
11976
|
-9263
|
18.90
|
|
2026-03-30
|
5885
|
15415
|
-9530
|
19.15
|
|
2026-03-26
|
12923
|
285
|
12638
|
19.75
|
|
2026-03-25
|
6478
|
986
|
5492
|
19.30
|
|
2026-03-24
|
1971
|
2537
|
-566
|
19.20
|
|
2026-03-23
|
933
|
7859
|
-6926
|
19.05
|
|
2026-03-20
|
6027
|
3812
|
2215
|
19.45
|
|
2026-03-19
|
1289
|
3075
|
-1786
|
18.80
|
|
2026-03-18
|
3102
|
431
|
2671
|
19.30
|
|
2026-03-17
|
1228
|
261
|
967
|
19.25
|
|
2026-03-16
|
5841
|
9804
|
-3963
|
19.15
|
|
2026-03-13
|
862
|
5585
|
-4723
|
19.10
|
|
2026-03-12
|
3115
|
2455
|
660
|
19.35
|
|
2026-03-11
|
7511
|
1586
|
5925
|
19.50
|
|
2026-03-10
|
2074
|
2455
|
-381
|
19.20
|
|
2026-03-09
|
4178
|
8455
|
-4277
|
19.15
|
|
2026-03-06
|
7456
|
1882
|
5574
|
19.90
|
|
2026-03-05
|
4693
|
7108
|
-2415
|
19.30
|
|
2026-03-04
|
7215
|
9702
|
-2487
|
19.20
|
|
2026-03-03
|
13042
|
4347
|
8695
|
20.05
|
|
2026-03-02
|
3861
|
7943
|
-4082
|
20.25
|
|
2026-02-26
|
1392
|
9330
|
-7938
|
20.75
|
|
2026-02-25
|
10114
|
1445
|
8669
|
21.25
|
|
2026-02-24
|
2420
|
4177
|
-1757
|
20.70
|
|
2026-02-23
|
3070
|
4954
|
-1884
|
20.45
|
|
2026-02-11
|
7304
|
333
|
6971
|
20.90
|
|
2026-02-09
|
3713
|
1412
|
2301
|
20.35
|
|
2026-02-06
|
1337
|
4080
|
-2743
|
20.40
|
|
2026-02-05
|
2690
|
3725
|
-1035
|
20.95
|
|
2026-02-04
|
8643
|
4191
|
4452
|
20.95
|
|
2026-02-03
|
3791
|
13448
|
-9657
|
20.65
|
|
2026-02-02
|
18815
|
12897
|
5918
|
21.10
|
|
2026-01-30
|
12089
|
6545
|
5544
|
20.75
|
|
2026-01-29
|
14617
|
6655
|
7962
|
20.70
|
|
2026-01-28
|
6792
|
3312
|
3480
|
19.60
|
|
2026-01-27
|
1575
|
10260
|
-8685
|
19.35
|
|
2026-01-26
|
19900
|
262
|
19638
|
19.65
|
|
2026-01-23
|
4383
|
1481
|
2902
|
19.15
|
|
2026-01-22
|
369
|
3576
|
-3207
|
19.00
|
|
2026-01-21
|
1127
|
9449
|
-8322
|
18.95
|
|
2026-01-20
|
376
|
12268
|
-11892
|
19.15
|
|
2026-01-19
|
11534
|
2420
|
9114
|
19.65
|
|
2026-01-16
|
626
|
3528
|
-2902
|
19.25
|
|
2026-01-15
|
6330
|
3591
|
2739
|
19.45
|
|
2026-01-14
|
1012
|
4826
|
-3814
|
19.40
|
|
2026-01-13
|
2793
|
7404
|
-4611
|
19.45
|
|
2026-01-12
|
15494
|
757
|
14737
|
19.55
|
|
2026-01-09
|
347
|
11910
|
-11563
|
19.00
|
|
2026-01-08
|
2220
|
9023
|
-6803
|
19.15
|
|
2026-01-07
|
16571
|
913
|
15658
|
19.45
|
|
2026-01-05
|
1475
|
5972
|
-4497
|
18.60
|
|
2026-01-02
|
2885
|
5798
|
-2913
|
18.75
|
|
2025-12-31
|
1997
|
6526
|
-4529
|
19.00
|
|
2025-12-30
|
3587
|
5456
|
-1869
|
19.25
|
|
2025-12-29
|
9083
|
2305
|
6778
|
19.10
|
|
2025-12-26
|
1188
|
480
|
708
|
18.85
|
|
2025-12-24
|
891
|
1044
|
-153
|
18.55
|
|
2025-12-23
|
1994
|
1439
|
555
|
18.60
|
|
2025-12-22
|
2917
|
4392
|
-1475
|
18.80
|
|
2025-12-19
|
3075
|
8334
|
-5259
|
18.85
|
|
2025-12-18
|
481
|
1932
|
-1451
|
18.25
|
|
2025-12-17
|
304
|
3167
|
-2863
|
18.40
|
|
2025-12-16
|
726
|
5643
|
-4917
|
18.55
|
|
2025-12-15
|
2304
|
5614
|
-3310
|
18.95
|
|
2025-12-12
|
2165
|
912
|
1253
|
18.75
|
|
2025-12-10
|
533
|
1042
|
-509
|
18.30
|
|
2025-12-09
|
448
|
1017
|
-569
|
18.45
|
|
2025-12-08
|
574
|
740
|
-166
|
18.60
|
|
2025-12-05
|
496
|
2709
|
-2213
|
18.70
|
|
2025-12-04
|
954
|
1604
|
-650
|
18.90
|
|
2025-12-03
|
1925
|
3208
|
-1283
|
19.05
|
|
2025-12-02
|
1280
|
1604
|
-324
|
18.85
|
|
2025-12-01
|
3951
|
2768
|
1183
|
18.60
|
|
2025-11-28
|
1283
|
1869
|
-586
|
18.25
|
|
2025-11-27
|
845
|
1063
|
-218
|
18.20
|
|
2025-11-26
|
879
|
2538
|
-1659
|
18.15
|
|
2025-11-25
|
539
|
651
|
-112
|
17.80
|
|
2025-11-24
|
4378
|
1791
|
2587
|
18.05
|
|
2025-11-21
|
1237
|
1412
|
-175
|
17.65
|
|
2025-11-20
|
771
|
2603
|
-1832
|
17.75
|
|
2025-11-19
|
167
|
4968
|
-4801
|
17.70
|
|
2025-11-18
|
390
|
3790
|
-3400
|
17.75
|
|
2025-11-17
|
678
|
6559
|
-5881
|
17.95
|
|
2025-11-14
|
1023
|
5706
|
-4683
|
18.00
|
|
2025-11-13
|
486
|
7823
|
-7337
|
18.05
|
|
2025-11-12
|
2441
|
4108
|
-1667
|
18.15
|
|
2025-11-11
|
677
|
5973
|
-5296
|
18.15
|
|
2025-11-10
|
535
|
6785
|
-6250
|
18.15
|
|
2025-11-07
|
420
|
5558
|
-5138
|
18.20
|
|
2025-11-06
|
633
|
7195
|
-6562
|
18.25
|
|
2025-11-05
|
1601
|
6171
|
-4570
|
18.10
|
|
2025-11-04
|
103
|
8889
|
-8786
|
18.15
|
|
2025-11-03
|
504
|
7385
|
-6881
|
18.35
|
|
2025-10-31
|
310
|
6261
|
-5951
|
18.60
|
|
2025-10-30
|
289
|
3364
|
-3075
|
18.75
|
|
2025-10-29
|
778
|
5408
|
-4630
|
18.75
|
|
2025-10-28
|
836
|
4609
|
-3773
|
18.95
|
|
2025-10-27
|
1641
|
2148
|
-507
|
18.95
|
|
2025-10-23
|
598
|
1266
|
-668
|
18.90
|
|
2025-10-22
|
630
|
1440
|
-810
|
18.80
|
|
2025-10-21
|
1622
|
4018
|
-2396
|
18.75
|
|
2025-10-20
|
2400
|
3551
|
-1151
|
18.90
|
|
2025-10-17
|
5331
|
1102
|
4229
|
19.05
|
|
2025-10-16
|
839
|
499
|
340
|
18.80
|
|
2025-10-15
|
825
|
3092
|
-2267
|
18.70
|
|
2025-10-14
|
1197
|
2320
|
-1123
|
18.85
|
|
2025-10-13
|
315
|
4283
|
-3968
|
19.00
|
|
2025-10-09
|
2084
|
1243
|
841
|
19.00
|
|
2025-10-08
|
589
|
3152
|
-2563
|
19.00
|
|
2025-10-07
|
657
|
2496
|
-1839
|
18.95
|
|
2025-10-03
|
319
|
4569
|
-4250
|
19.00
|
|
2025-10-02
|
902
|
3892
|
-2990
|
19.20
|
|
2025-10-01
|
405
|
2472
|
-2067
|
19.30
|
|
2025-09-30
|
2220
|
3544
|
-1324
|
19.40
|
|
2025-09-26
|
392
|
1398
|
-1006
|
19.55
|
|
2025-09-25
|
3977
|
1890
|
2087
|
19.65
|
|
2025-09-24
|
1177
|
837
|
340
|
19.35
|
|
2025-09-23
|
2221
|
1125
|
1096
|
19.45
|
|
2025-09-19
|
3539
|
2205
|
1334
|
19.40
|
|
2025-09-18
|
2630
|
2783
|
-153
|
19.35
|
|
2025-09-17
|
2860
|
1098
|
1762
|
19.20
|
|
2025-09-16
|
2397
|
4028
|
-1631
|
19.20
|
|
2025-09-15
|
2107
|
1430
|
677
|
19.25
|
|
2025-09-12
|
3845
|
157
|
3688
|
19.35
|
|
2025-09-11
|
1959
|
3104
|
-1145
|
19.15
|
|
2025-09-10
|
1265
|
1440
|
-175
|
19.45
|
|
2025-09-09
|
2918
|
1226
|
1692
|
19.50
|
|
2025-09-08
|
2948
|
2686
|
262
|
19.55
|
|
2025-09-05
|
2762
|
5394
|
-2632
|
19.55
|
|
2025-09-04
|
1569
|
7810
|
-6241
|
19.85
|
|
2025-09-03
|
1842
|
4934
|
-3092
|
19.70
|
|
2025-09-02
|
1940
|
1105
|
835
|
19.75
|
|
2025-09-01
|
3037
|
2556
|
481
|
19.95
|
|
2025-08-29
|
3402
|
2089
|
1313
|
20.10
|
|
2025-08-28
|
3268
|
2412
|
856
|
20.15
|
|
2025-08-27
|
4435
|
3821
|
614
|
20.30
|
|
2025-08-26
|
8718
|
1576
|
7142
|
20.10
|
|
2025-08-25
|
7372
|
1597
|
5775
|
20.40
|
|
2025-08-22
|
5057
|
3160
|
1897
|
20.15
|
|
2025-08-21
|
3954
|
638
|
3316
|
20.35
|
|
2025-08-20
|
4424
|
2007
|
2417
|
20.15
|
|
2025-08-19
|
5054
|
1616
|
3438
|
20.20
|
|
2025-08-15
|
8425
|
1083
|
7342
|
20.50
|
|
2025-08-14
|
5737
|
797
|
4940
|
19.85
|
|
2025-08-13
|
7615
|
831
|
6784
|
19.65
|
|
2025-08-12
|
2239
|
737
|
1502
|
19.50
|
|
2025-08-11
|
4341
|
290
|
4051
|
19.35
|
|
2025-08-08
|
539
|
865
|
-326
|
19.15
|
|
2025-08-07
|
1907
|
1139
|
768
|
19.20
|
|
2025-08-06
|
1312
|
1547
|
-235
|
19.20
|
|
2025-08-05
|
2441
|
2292
|
149
|
19.25
|
|
2025-08-04
|
1916
|
2787
|
-871
|
19.15
|
|
2025-08-01
|
2194
|
4018
|
-1824
|
19.25
|
|
2025-07-31
|
5031
|
2325
|
2706
|
19.45
|
|
2025-07-30
|
4335
|
1546
|
2789
|
19.80
|
|
2025-07-29
|
2611
|
843
|
1768
|
19.20
|
|
2025-07-28
|
3147
|
770
|
2377
|
19.40
|
|
2025-07-25
|
2754
|
1010
|
1744
|
19.65
|
|
2025-07-23
|
7084
|
1554
|
5530
|
20.00
|
|
2025-07-22
|
3537
|
2103
|
1434
|
19.25
|
|
2025-07-21
|
2254
|
742
|
1512
|
19.20
|
|
2025-07-18
|
1608
|
2767
|
-1159
|
19.00
|
|
2025-07-17
|
1590
|
950
|
640
|
19.25
|
|
2025-07-16
|
605
|
1404
|
-799
|
18.80
|
|
2025-07-15
|
2283
|
4516
|
-2233
|
18.90
|
|
2025-07-14
|
445
|
689
|
-244
|
18.85
|
|
2025-07-11
|
1413
|
2098
|
-685
|
18.80
|
|
2025-07-10
|
1539
|
948
|
591
|
18.95
|
|
2025-07-09
|
1086
|
1481
|
-395
|
18.90
|
|
2025-07-08
|
2808
|
1800
|
1008
|
18.80
|
|
2025-07-07
|
1381
|
1010
|
371
|
19.00
|
|
2025-07-04
|
1921
|
1777
|
144
|
19.25
|
|
2025-07-03
|
5643
|
1411
|
4232
|
19.40
|
|
2025-07-02
|
1587
|
462
|
1125
|
18.80
|
|
2025-07-01
|
1247
|
1624
|
-377
|
19.00
|
|
2025-06-30
|
2646
|
3958
|
-1312
|
18.80
|
|
2025-06-27
|
1854
|
2898
|
-1044
|
19.10
|
|
2025-06-26
|
2972
|
3818
|
-846
|
19.00
|
|
2025-06-25
|
485
|
3729
|
-3244
|
18.75
|
|
2025-06-24
|
2657
|
3987
|
-1330
|
18.90
|
|
2025-06-23
|
1923
|
3854
|
-1931
|
18.45
|
|
2025-06-20
|
1495
|
5395
|
-3900
|
18.65
|
|
2025-06-19
|
215
|
2803
|
-2588
|
18.95
|
|
2025-06-18
|
934
|
1862
|
-928
|
19.10
|
|
2025-06-17
|
319
|
1347
|
-1028
|
19.10
|
|
2025-06-16
|
917
|
696
|
221
|
19.10
|
|
2025-06-13
|
207
|
5180
|
-4973
|
19.20
|
|
2025-06-12
|
1401
|
1147
|
254
|
19.45
|
|
2025-06-11
|
2262
|
482
|
1780
|
19.50
|
|
2025-06-10
|
1627
|
1032
|
595
|
19.40
|
|
2025-06-09
|
1030
|
1527
|
-497
|
19.35
|
|
2025-06-05
|
963
|
1145
|
-182
|
19.40
|
|
2025-06-04
|
3088
|
974
|
2114
|
19.20
|
|
2025-06-03
|
1401
|
4561
|
-3160
|
19.25
|
|
2025-06-02
|
987
|
3070
|
-2083
|
19.20
|
|
2025-05-29
|
2372
|
4753
|
-2381
|
19.75
|
|
2025-05-28
|
1036
|
3247
|
-2211
|
20.05
|
|
2025-05-27
|
2657
|
1757
|
900
|
20.00
|
|
2025-05-26
|
2008
|
1554
|
454
|
20.20
|
|
2025-05-23
|
435
|
704
|
-269
|
20.30
|
|
2025-05-22
|
265
|
1128
|
-863
|
20.45
|
|
2025-05-21
|
1334
|
5227
|
-3893
|
21.05
|
|
2025-05-20
|
2390
|
2545
|
-155
|
21.65
|
|
2025-05-19
|
1726
|
1650
|
76
|
21.10
|
|
2025-05-16
|
1691
|
1812
|
-121
|
21.00
|
|
2025-05-15
|
1496
|
2323
|
-827
|
21.30
|
|
2025-05-14
|
1364
|
1001
|
363
|
21.50
|
|
2025-05-13
|
1233
|
2444
|
-1211
|
21.40
|
|
2025-05-12
|
588
|
1414
|
-826
|
21.35
|
|
2025-05-09
|
2563
|
1777
|
786
|
21.30
|
|
2025-05-08
|
806
|
2351
|
-1545
|
21.25
|
|
2025-05-07
|
3063
|
1379
|
1684
|
21.55
|
|
2025-05-06
|
5594
|
4529
|
1065
|
21.90
|
|
2025-05-05
|
1972
|
1319
|
653
|
21.15
|
|
2025-05-02
|
1257
|
1046
|
211
|
20.70
|
|
2025-04-30
|
596
|
2832
|
-2236
|
20.65
|
|
2025-04-29
|
2811
|
3044
|
-233
|
20.65
|
|
2025-04-28
|
1174
|
769
|
405
|
20.45
|
|
2025-04-25
|
3049
|
2936
|
113
|
20.30
|
|
2025-04-24
|
1186
|
797
|
389
|
20.50
|
|
2025-04-23
|
1670
|
1026
|
644
|
20.65
|
|
2025-04-22
|
1853
|
689
|
1164
|
20.20
|
|
2025-04-21
|
1203
|
1304
|
-101
|
20.00
|
|
2025-04-18
|
798
|
340
|
458
|
20.40
|
|
2025-04-17
|
909
|
1849
|
-940
|
20.50
|
|
2025-04-16
|
1451
|
3998
|
-2547
|
20.90
|
|
2025-04-15
|
1580
|
2161
|
-581
|
21.35
|
|
2025-04-14
|
5107
|
1532
|
3575
|
21.15
|
|
2025-04-11
|
5097
|
5593
|
-496
|
20.45
|
|
2025-04-10
|
0
|
896
|
-896
|
20.90
|
|
2025-04-08
|
5176
|
3466
|
1710
|
20.45
|
|
2025-04-02
|
2057
|
3988
|
-1931
|
22.85
|
|
2025-04-01
|
1479
|
2361
|
-882
|
22.95
|
|
2025-03-31
|
3148
|
3800
|
-652
|
22.40
|
|
2025-03-28
|
2462
|
3197
|
-735
|
23.00
|
|
2025-03-27
|
3588
|
1592
|
1996
|
23.45
|
|
2025-03-25
|
4274
|
2189
|
2085
|
23.10
|
|
2025-03-24
|
2410
|
2023
|
387
|
23.70
|
|
2025-03-21
|
6532
|
6375
|
157
|
23.80
|
|
2025-03-20
|
4546
|
480
|
4066
|
24.35
|
|
2025-03-19
|
3834
|
819
|
3015
|
24.10
|
|
2025-03-18
|
2302
|
293
|
2009
|
24.15
|
|
2025-03-17
|
1672
|
3645
|
-1973
|
24.10
|
|
2025-03-14
|
7371
|
1103
|
6268
|
24.30
|
|
2025-03-13
|
4529
|
896
|
3633
|
23.70
|
|
2025-03-12
|
3784
|
2348
|
1436
|
24.15
|
|
2025-03-11
|
4195
|
2616
|
1579
|
24.30
|
|
2025-03-10
|
11054
|
1562
|
9492
|
24.70
|
|
2025-03-07
|
2575
|
1297
|
1278
|
24.25
|
|
2025-03-06
|
4949
|
1550
|
3399
|
24.25
|
|
2025-03-05
|
4646
|
4295
|
351
|
24.10
|
|
2025-03-04
|
4082
|
1855
|
2227
|
23.60
|
|
2025-03-03
|
5190
|
3855
|
1335
|
24.00
|
|
2025-02-27
|
6074
|
3009
|
3065
|
24.35
|
|
2025-02-26
|
1750
|
4038
|
-2288
|
23.80
|
|
2025-02-24
|
1617
|
1170
|
447
|
23.20
|
|
2025-02-21
|
1647
|
1940
|
-293
|
23.00
|
|
2025-02-17
|
1293
|
874
|
419
|
22.85
|
|
2025-02-14
|
5220
|
2101
|
3119
|
23.25
|
|
2025-02-11
|
223
|
598
|
-375
|
19.90
|
|
2025-02-10
|
2306
|
2494
|
-188
|
20.05
|
|
2025-02-06
|
1075
|
900
|
175
|
19.90
|
|
2025-02-05
|
2178
|
2649
|
-471
|
19.60
|
|
2025-02-04
|
799
|
1484
|
-685
|
19.60
|
|
2025-02-03
|
2482
|
867
|
1615
|
20.00
|
|
2025-01-22
|
1919
|
765
|
1154
|
20.15
|
|
2025-01-21
|
3638
|
601
|
3037
|
20.10
|
|
2025-01-20
|
1454
|
635
|
819
|
19.55
|
|
2025-01-16
|
873
|
1114
|
-241
|
18.90
|
|
2025-01-15
|
888
|
1234
|
-346
|
18.70
|
|
2025-01-14
|
1189
|
980
|
209
|
18.35
|
|
2025-01-13
|
1541
|
2174
|
-633
|
18.10
|
|
2025-01-09
|
293
|
857
|
-564
|
18.60
|
|
2025-01-08
|
218
|
1705
|
-1487
|
18.90
|
|
2025-01-07
|
337
|
1280
|
-943
|
18.95
|
|
2025-01-06
|
2013
|
253
|
1760
|
19.30
|
|
2025-01-03
|
370
|
1229
|
-859
|
19.00
|
|
2025-01-02
|
275
|
40
|
235
|
19.25
|
|
2024-12-31
|
21
|
1430
|
-1409
|
19.65
|
|
2024-12-30
|
1298
|
563
|
735
|
19.85
|
|
2024-12-26
|
646
|
282
|
364
|
20.00
|
|
2024-12-25
|
127
|
548
|
-421
|
19.95
|
|
2024-12-24
|
592
|
1567
|
-975
|
19.95
|
|
2024-12-23
|
953
|
2057
|
-1104
|
20.00
|
|
2024-12-20
|
1927
|
4457
|
-2530
|
19.90
|
|
2024-12-19
|
48
|
2162
|
-2114
|
19.95
|
|
2024-12-18
|
512
|
1345
|
-833
|
20.05
|
|
2024-12-17
|
232
|
834
|
-602
|
20.00
|
|
2024-12-12
|
849
|
1611
|
-762
|
20.50
|
|
2024-12-11
|
1682
|
1040
|
642
|
20.80
|
|
2024-12-09
|
461
|
795
|
-334
|
21.00
|
|
2024-12-05
|
885
|
1203
|
-318
|
21.20
|
|
2024-12-04
|
730
|
1135
|
-405
|
21.65
|
|
2024-12-03
|
911
|
3534
|
-2623
|
21.55
|
|
2024-12-02
|
260
|
5678
|
-5418
|
21.20
|
|
2024-11-29
|
86
|
4966
|
-4880
|
21.20
|
|
2024-11-28
|
278
|
2137
|
-1859
|
21.75
|
|
2024-11-27
|
520
|
2714
|
-2194
|
21.75
|
|
2024-11-26
|
362
|
2878
|
-2516
|
22.10
|
|
2024-11-25
|
1430
|
2225
|
-795
|
22.30
|
|
2024-11-22
|
88
|
1686
|
-1598
|
22.10
|
|
2024-11-21
|
88
|
2408
|
-2320
|
22.05
|
|
2024-11-20
|
304
|
2543
|
-2239
|
22.30
|
|
2024-11-19
|
522
|
2262
|
-1740
|
22.35
|
|
2024-11-18
|
776
|
2379
|
-1603
|
22.45
|
|
2024-11-15
|
384
|
2911
|
-2527
|
22.05
|
|
2024-11-14
|
235
|
1582
|
-1347
|
22.25
|
|
2024-11-13
|
2810
|
2203
|
607
|
22.45
|
|
2024-11-12
|
2905
|
3001
|
-96
|
22.30
|
|
2024-11-11
|
2131
|
1349
|
782
|
23.20
|
|
2024-11-08
|
1744
|
1290
|
454
|
23.25
|
|
2024-11-07
|
3259
|
1932
|
1327
|
23.15
|
|
2024-11-06
|
1978
|
1605
|
373
|
23.10
|
|
2024-11-05
|
2006
|
485
|
1521
|
22.90
|
|
2024-11-04
|
2441
|
1228
|
1213
|
22.70
|
|
2024-11-01
|
3566
|
4473
|
-907
|
22.70
|
|
2024-10-30
|
391
|
2726
|
-2335
|
22.50
|
|
2024-10-29
|
1868
|
2841
|
-973
|
22.60
|
|
2024-10-28
|
1995
|
1085
|
910
|
22.75
|
|
2024-10-25
|
1934
|
599
|
1335
|
22.55
|
|
2024-10-24
|
1494
|
423
|
1071
|
22.25
|
|
2024-10-23
|
2209
|
1298
|
911
|
22.30
|
|
2024-10-22
|
2273
|
7555
|
-5282
|
22.40
|
|
2024-10-21
|
548
|
1373
|
-825
|
22.60
|
|
2024-10-18
|
1227
|
241
|
986
|
22.95
|
|
2024-10-16
|
511
|
3227
|
-2716
|
22.15
|
|
2024-10-14
|
1701
|
3447
|
-1746
|
22.35
|
|
2024-10-09
|
1469
|
6420
|
-4951
|
22.70
|
|
2024-10-08
|
3203
|
3945
|
-742
|
23.70
|
|
2024-10-07
|
395
|
3940
|
-3545
|
23.80
|
|
2024-10-04
|
982
|
2573
|
-1591
|
23.70
|
|
2024-10-01
|
1167
|
800
|
367
|
23.35
|
|
2024-09-30
|
7500
|
1066
|
6434
|
23.15
|
|
2024-09-27
|
6825
|
405
|
6420
|
23.10
|
|
2024-09-26
|
1128
|
534
|
594
|
21.75
|
|
2024-09-25
|
2783
|
662
|
2121
|
21.85
|
|
2024-09-24
|
1174
|
2669
|
-1495
|
21.30
|
|
2024-09-23
|
754
|
429
|
325
|
21.25
|
|
2024-09-20
|
6868
|
6324
|
544
|
21.15
|
|
2024-09-19
|
1317
|
433
|
884
|
21.30
|
|
2024-09-18
|
1830
|
2277
|
-447
|
21.60
|
|
2024-09-13
|
850
|
1271
|
-421
|
21.05
|
|
2024-09-12
|
1036
|
1138
|
-102
|
20.65
|
|
2024-09-11
|
423
|
1874
|
-1451
|
20.20
|
|
2024-09-10
|
256
|
2609
|
-2353
|
20.40
|
|
2024-09-09
|
106
|
1626
|
-1520
|
20.55
|
|
2024-09-06
|
220
|
1952
|
-1732
|
21.05
|
|
2024-09-05
|
584
|
1980
|
-1396
|
21.10
|
|
2024-09-04
|
15
|
2927
|
-2912
|
21.20
|
|
2024-09-03
|
38
|
2137
|
-2099
|
21.90
|
|
2024-09-02
|
22
|
610
|
-588
|
22.10
|
|
2024-08-30
|
3167
|
1060
|
2107
|
22.25
|
|
2024-08-29
|
289
|
439
|
-150
|
22.30
|
|
2024-08-28
|
812
|
996
|
-184
|
22.35
|
|
2024-08-27
|
569
|
836
|
-267
|
22.40
|
|
2024-08-26
|
214
|
1181
|
-967
|
22.35
|
|
2024-08-23
|
312
|
873
|
-561
|
22.15
|
|
2024-08-22
|
1421
|
745
|
676
|
22.30
|
|
2024-08-21
|
684
|
950
|
-266
|
21.95
|
|
2024-08-19
|
664
|
481
|
183
|
22.00
|
|
2024-08-16
|
990
|
497
|
493
|
22.30
|
|
2024-08-15
|
126
|
3319
|
-3193
|
22.30
|
|
2024-08-14
|
2436
|
2174
|
262
|
22.70
|
|
2024-08-13
|
2228
|
671
|
1557
|
22.10
|
|
2024-08-12
|
1354
|
237
|
1117
|
22.25
|
|
2024-08-09
|
3205
|
1508
|
1697
|
22.30
|
|
2024-08-08
|
3423
|
918
|
2505
|
22.10
|
|
2024-08-07
|
1116
|
2629
|
-1513
|
22.30
|
|
2024-08-06
|
2519
|
3215
|
-696
|
22.10
|
|
2024-08-05
|
483
|
5537
|
-5054
|
21.95
|
|
2024-08-02
|
914
|
2857
|
-1943
|
23.00
|
|
2024-08-01
|
801
|
1429
|
-628
|
23.15
|
|
2024-07-31
|
169
|
2290
|
-2121
|
23.20
|
|
2024-07-30
|
145
|
1785
|
-1640
|
23.10
|
|
2024-07-29
|
311
|
206
|
105
|
22.90
|
|
2024-07-26
|
181
|
3883
|
-3702
|
22.90
|
|
2024-07-23
|
472
|
1234
|
-762
|
23.15
|
| 合計 | 1169634 | 1288836 | -119202 | |
