| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
15.60
|
|
2026-07-21
|
1
|
2
|
-1
|
15.80
|
|
2026-07-20
|
0
|
3
|
-3
|
15.55
|
|
2026-07-17
|
0
|
7
|
-7
|
15.45
|
|
2026-07-16
|
3
|
1
|
2
|
15.95
|
|
2026-07-15
|
0
|
3
|
-3
|
16.10
|
|
2026-07-14
|
2
|
1
|
1
|
15.55
|
|
2026-07-13
|
0
|
2
|
-2
|
15.55
|
|
2026-07-08
|
3
|
0
|
3
|
16.10
|
|
2026-07-07
|
7
|
0
|
7
|
16.20
|
|
2026-07-06
|
6
|
0
|
6
|
16.50
|
|
2026-07-03
|
9
|
0
|
9
|
16.35
|
|
2026-07-01
|
3
|
0
|
3
|
16.85
|
|
2026-06-30
|
12
|
4
|
8
|
16.70
|
|
2026-06-24
|
1
|
0
|
1
|
14.90
|
|
2026-06-17
|
0
|
4
|
-4
|
14.35
|
|
2026-06-16
|
2
|
0
|
2
|
14.30
|
|
2026-06-15
|
0
|
2
|
-2
|
14.30
|
|
2026-06-12
|
0
|
2
|
-2
|
14.25
|
|
2026-06-11
|
0
|
7
|
-7
|
14.15
|
|
2026-06-10
|
1
|
2
|
-1
|
14.15
|
|
2026-06-08
|
2
|
1
|
1
|
14.20
|
|
2026-06-03
|
11
|
1
|
10
|
14.65
|
|
2026-06-02
|
4
|
0
|
4
|
14.50
|
|
2026-05-29
|
0
|
1
|
-1
|
14.45
|
|
2026-05-28
|
0
|
1
|
-1
|
14.50
|
|
2026-05-27
|
0
|
3
|
-3
|
14.50
|
|
2026-05-26
|
1
|
0
|
1
|
14.65
|
|
2026-05-22
|
0
|
3
|
-3
|
14.20
|
|
2026-05-20
|
0
|
3
|
-3
|
14.35
|
|
2026-05-19
|
0
|
3
|
-3
|
14.55
|
|
2026-05-14
|
4
|
1
|
3
|
14.80
|
|
2026-05-13
|
0
|
2
|
-2
|
14.75
|
|
2026-05-12
|
0
|
1
|
-1
|
14.85
|
|
2026-05-08
|
1
|
6
|
-5
|
15.10
|
|
2026-05-07
|
0
|
5
|
-5
|
15.10
|
|
2026-05-04
|
0
|
2
|
-2
|
14.80
|
|
2026-04-30
|
0
|
2
|
-2
|
14.70
|
|
2026-04-29
|
0
|
1
|
-1
|
15.05
|
|
2026-04-28
|
0
|
3
|
-3
|
14.95
|
|
2026-04-24
|
0
|
1
|
-1
|
15.20
|
|
2026-04-23
|
0
|
2
|
-2
|
15.20
|
|
2026-04-22
|
0
|
1
|
-1
|
15.70
|
|
2026-04-21
|
0
|
3
|
-3
|
15.90
|
|
2026-04-20
|
0
|
4
|
-4
|
15.80
|
|
2026-04-15
|
4
|
0
|
4
|
15.85
|
|
2026-04-14
|
7
|
0
|
7
|
15.85
|
|
2026-04-13
|
6
|
0
|
6
|
15.75
|
|
2026-04-08
|
4
|
0
|
4
|
16.00
|
|
2026-04-07
|
0
|
1
|
-1
|
15.50
|
|
2026-04-02
|
0
|
3
|
-3
|
15.50
|
|
2026-04-01
|
2
|
0
|
2
|
15.70
|
|
2026-03-30
|
0
|
3
|
-3
|
15.60
|
|
2026-03-26
|
3
|
2
|
1
|
15.90
|
|
2026-03-25
|
1
|
2
|
-1
|
15.85
|
|
2026-03-24
|
0
|
3
|
-3
|
15.80
|
|
2026-03-23
|
0
|
6
|
-6
|
16.15
|
|
2026-03-20
|
0
|
8
|
-8
|
16.45
|
|
2026-03-19
|
0
|
5
|
-5
|
16.20
|
|
2026-03-18
|
0
|
4
|
-4
|
16.70
|
|
2026-03-17
|
1
|
3
|
-2
|
15.20
|
|
2026-03-16
|
1
|
10
|
-9
|
15.00
|
|
2026-03-13
|
0
|
5
|
-5
|
15.05
|
|
2026-03-12
|
0
|
4
|
-4
|
15.35
|
|
2026-03-10
|
1
|
18
|
-17
|
15.55
|
|
2026-03-09
|
0
|
6
|
-6
|
15.50
|
|
2026-03-06
|
0
|
2
|
-2
|
16.75
|
|
2026-03-05
|
0
|
2
|
-2
|
16.75
|
|
2026-03-03
|
4
|
0
|
4
|
17.25
|
|
2026-03-02
|
4
|
0
|
4
|
17.40
|
|
2026-02-26
|
2
|
0
|
2
|
17.15
|
|
2026-02-25
|
7
|
1
|
6
|
17.15
|
|
2026-02-24
|
1
|
2
|
-1
|
17.20
|
|
2026-02-23
|
16
|
1
|
15
|
17.25
|
|
2026-02-11
|
0
|
2
|
-2
|
17.05
|
|
2026-02-09
|
1
|
0
|
1
|
16.80
|
|
2026-02-05
|
1
|
0
|
1
|
16.95
|
|
2026-02-03
|
0
|
13
|
-13
|
17.05
|
|
2026-02-02
|
0
|
1
|
-1
|
17.25
|
|
2026-01-28
|
0
|
2
|
-2
|
17.00
|
|
2026-01-27
|
0
|
2
|
-2
|
16.90
|
|
2026-01-26
|
0
|
7
|
-7
|
17.00
|
|
2026-01-23
|
0
|
2
|
-2
|
17.00
|
|
2026-01-22
|
0
|
1
|
-1
|
17.15
|
|
2026-01-21
|
0
|
13
|
-13
|
17.15
|
|
2026-01-20
|
0
|
6
|
-6
|
17.25
|
|
2026-01-16
|
0
|
2
|
-2
|
17.35
|
|
2026-01-14
|
0
|
2
|
-2
|
17.05
|
|
2026-01-13
|
0
|
3
|
-3
|
16.80
|
|
2026-01-12
|
0
|
2
|
-2
|
17.05
|
|
2026-01-09
|
0
|
3
|
-3
|
17.00
|
|
2026-01-07
|
0
|
2
|
-2
|
17.20
|
|
2026-01-05
|
2
|
1
|
1
|
16.85
|
|
2026-01-02
|
1
|
0
|
1
|
16.80
|
|
2025-12-31
|
0
|
4
|
-4
|
16.95
|
|
2025-12-23
|
0
|
1
|
-1
|
15.00
|
|
2025-12-18
|
0
|
2
|
-2
|
14.90
|
|
2025-12-12
|
1
|
0
|
1
|
14.90
|
|
2025-12-11
|
0
|
1
|
-1
|
14.90
|
|
2025-12-08
|
1
|
0
|
1
|
15.05
|
|
2025-12-05
|
2
|
0
|
2
|
15.10
|
|
2025-12-04
|
1
|
0
|
1
|
15.10
|
|
2025-11-28
|
0
|
1
|
-1
|
15.05
|
|
2025-11-27
|
0
|
1
|
-1
|
15.40
|
|
2025-11-24
|
0
|
1
|
-1
|
15.05
|
|
2025-11-20
|
0
|
1
|
-1
|
15.15
|
|
2025-11-19
|
0
|
1
|
-1
|
15.20
|
|
2025-11-18
|
3
|
1
|
2
|
15.30
|
|
2025-11-17
|
1
|
0
|
1
|
15.40
|
|
2025-11-13
|
1
|
0
|
1
|
15.40
|
|
2025-11-10
|
1
|
0
|
1
|
15.55
|
|
2025-11-06
|
1
|
0
|
1
|
15.60
|
|
2025-10-31
|
9
|
0
|
9
|
15.75
|
|
2025-10-30
|
0
|
6
|
-6
|
16.00
|
|
2025-10-28
|
4
|
0
|
4
|
16.00
|
|
2025-10-27
|
5
|
1
|
4
|
15.70
|
|
2025-10-23
|
3
|
0
|
3
|
15.80
|
|
2025-10-22
|
3
|
0
|
3
|
15.90
|
|
2025-10-21
|
4
|
0
|
4
|
15.90
|
|
2025-10-20
|
2
|
0
|
2
|
15.85
|
|
2025-10-17
|
8
|
0
|
8
|
16.15
|
|
2025-10-16
|
2
|
0
|
2
|
16.30
|
|
2025-10-15
|
4
|
0
|
4
|
16.40
|
|
2025-10-14
|
3
|
1
|
2
|
16.45
|
|
2025-10-13
|
3
|
0
|
3
|
16.40
|
|
2025-10-09
|
3
|
0
|
3
|
16.50
|
|
2025-10-08
|
2
|
0
|
2
|
16.50
|
|
2025-10-02
|
0
|
1
|
-1
|
16.95
|
|
2025-10-01
|
0
|
1
|
-1
|
17.10
|
|
2025-09-30
|
0
|
2
|
-2
|
17.20
|
|
2025-09-26
|
0
|
2
|
-2
|
17.10
|
|
2025-09-25
|
0
|
2
|
-2
|
17.05
|
|
2025-09-24
|
0
|
1
|
-1
|
17.05
|
|
2025-09-23
|
0
|
2
|
-2
|
17.10
|
|
2025-09-22
|
0
|
1
|
-1
|
17.20
|
|
2025-09-19
|
0
|
1
|
-1
|
17.20
|
|
2025-09-18
|
0
|
2
|
-2
|
17.25
|
|
2025-09-17
|
0
|
1
|
-1
|
17.20
|
|
2025-09-16
|
0
|
1
|
-1
|
17.25
|
|
2025-09-15
|
1
|
0
|
1
|
17.35
|
|
2025-09-11
|
0
|
1
|
-1
|
17.45
|
|
2025-09-10
|
1
|
0
|
1
|
17.60
|
|
2025-09-05
|
2
|
0
|
2
|
17.50
|
|
2025-09-03
|
1
|
2
|
-1
|
17.40
|
|
2025-09-02
|
2
|
0
|
2
|
17.50
|
|
2025-09-01
|
1
|
2
|
-1
|
17.50
|
|
2025-08-28
|
0
|
3
|
-3
|
17.65
|
|
2025-08-27
|
0
|
1
|
-1
|
17.65
|
|
2025-08-26
|
1
|
7
|
-6
|
17.80
|
|
2025-08-22
|
0
|
1
|
-1
|
18.85
|
|
2025-08-20
|
0
|
2
|
-2
|
18.85
|
|
2025-08-19
|
0
|
1
|
-1
|
19.00
|
|
2025-08-15
|
7
|
0
|
7
|
18.75
|
|
2025-08-08
|
0
|
1
|
-1
|
18.65
|
|
2025-08-06
|
0
|
2
|
-2
|
18.70
|
|
2025-08-05
|
0
|
1
|
-1
|
18.65
|
|
2025-08-04
|
0
|
1
|
-1
|
18.80
|
|
2025-08-01
|
2
|
1
|
1
|
18.80
|
|
2025-07-30
|
0
|
2
|
-2
|
19.25
|
|
2025-07-29
|
0
|
1
|
-1
|
19.10
|
|
2025-07-28
|
3
|
1
|
2
|
19.15
|
|
2025-07-25
|
0
|
1
|
-1
|
19.05
|
|
2025-07-24
|
0
|
2
|
-2
|
19.10
|
|
2025-07-23
|
0
|
1
|
-1
|
19.15
|
|
2025-07-22
|
0
|
1
|
-1
|
18.60
|
|
2025-07-21
|
0
|
1
|
-1
|
18.90
|
|
2025-07-18
|
0
|
1
|
-1
|
18.90
|
|
2025-07-17
|
0
|
1
|
-1
|
18.75
|
|
2025-07-16
|
7
|
3
|
4
|
18.85
|
|
2025-07-15
|
0
|
1
|
-1
|
18.90
|
|
2025-07-14
|
0
|
1
|
-1
|
18.50
|
|
2025-07-08
|
1
|
0
|
1
|
18.85
|
|
2025-07-03
|
1
|
0
|
1
|
18.95
|
|
2025-07-02
|
1
|
4
|
-3
|
18.85
|
|
2025-06-30
|
1
|
0
|
1
|
18.50
|
|
2025-06-27
|
3
|
0
|
3
|
19.20
|
|
2025-06-26
|
3
|
2
|
1
|
19.25
|
|
2025-06-25
|
5
|
0
|
5
|
18.60
|
|
2025-06-24
|
4
|
0
|
4
|
18.50
|
|
2025-06-23
|
2
|
0
|
2
|
18.95
|
|
2025-06-20
|
15
|
2
|
13
|
19.00
|
|
2025-06-19
|
8
|
2
|
6
|
19.05
|
|
2025-06-18
|
2
|
0
|
2
|
20.00
|
|
2025-06-17
|
4
|
1
|
3
|
20.00
|
|
2025-06-16
|
4
|
2
|
2
|
20.00
|
|
2025-06-13
|
2
|
0
|
2
|
20.05
|
|
2025-06-12
|
1
|
0
|
1
|
20.55
|
|
2025-06-11
|
1
|
0
|
1
|
20.50
|
|
2025-06-10
|
1
|
0
|
1
|
20.70
|
|
2025-06-05
|
0
|
1
|
-1
|
20.40
|
|
2025-06-04
|
1
|
1
|
0
|
20.60
|
|
2025-06-03
|
1
|
0
|
1
|
20.60
|
|
2025-06-02
|
5
|
1
|
4
|
20.95
|
|
2025-05-29
|
2
|
0
|
2
|
20.85
|
|
2025-05-28
|
4
|
1
|
3
|
20.85
|
|
2025-05-27
|
6
|
1
|
5
|
20.90
|
|
2025-05-26
|
3
|
6
|
-3
|
21.20
|
|
2025-05-22
|
4
|
1
|
3
|
21.00
|
|
2025-05-21
|
4
|
0
|
4
|
21.35
|
|
2025-05-20
|
1
|
1
|
0
|
20.95
|
|
2025-05-19
|
0
|
1
|
-1
|
20.85
|
|
2025-05-16
|
0
|
2
|
-2
|
20.95
|
|
2025-05-14
|
1
|
2
|
-1
|
20.95
|
|
2025-05-13
|
0
|
2
|
-2
|
20.70
|
|
2025-05-12
|
0
|
1
|
-1
|
21.10
|
|
2025-05-09
|
0
|
1
|
-1
|
20.85
|
|
2025-05-08
|
3
|
0
|
3
|
21.00
|
|
2025-05-07
|
1
|
0
|
1
|
20.75
|
|
2025-05-06
|
0
|
1
|
-1
|
20.45
|
|
2025-05-05
|
0
|
2
|
-2
|
20.65
|
|
2025-04-29
|
1
|
6
|
-5
|
20.90
|
|
2025-04-25
|
0
|
1
|
-1
|
20.45
|
|
2025-04-22
|
0
|
1
|
-1
|
20.10
|
|
2025-04-21
|
0
|
6
|
-6
|
20.60
|
|
2025-04-18
|
0
|
3
|
-3
|
20.80
|
|
2025-04-17
|
0
|
1
|
-1
|
20.90
|
|
2025-04-16
|
0
|
6
|
-6
|
21.05
|
|
2025-04-15
|
1
|
2
|
-1
|
21.70
|
|
2025-04-14
|
5
|
10
|
-5
|
21.15
|
|
2025-04-11
|
1
|
13
|
-12
|
21.05
|
|
2025-04-10
|
0
|
4
|
-4
|
21.30
|
|
2025-04-08
|
0
|
14
|
-14
|
20.00
|
|
2025-04-02
|
0
|
5
|
-5
|
23.80
|
|
2025-04-01
|
0
|
6
|
-6
|
23.80
|
|
2025-03-31
|
1
|
0
|
1
|
23.55
|
|
2025-03-28
|
0
|
1
|
-1
|
23.90
|
|
2025-03-14
|
21
|
0
|
21
|
26.15
|
|
2025-03-11
|
1
|
0
|
1
|
25.90
|
|
2025-03-10
|
3
|
1
|
2
|
25.90
|
|
2025-03-07
|
2
|
0
|
2
|
26.10
|
|
2025-03-06
|
1
|
0
|
1
|
26.55
|
|
2025-03-05
|
1
|
0
|
1
|
26.60
|
|
2025-03-04
|
8
|
0
|
8
|
26.65
|
|
2025-03-03
|
4
|
1
|
3
|
26.70
|
|
2025-02-27
|
10
|
1
|
9
|
26.70
|
|
2025-02-26
|
2
|
1
|
1
|
26.65
|
|
2025-02-21
|
1
|
0
|
1
|
26.80
|
|
2025-02-17
|
1
|
0
|
1
|
26.10
|
|
2025-02-14
|
2
|
0
|
2
|
25.80
|
|
2025-02-05
|
0
|
2
|
-2
|
25.25
|
|
2025-02-04
|
0
|
1
|
-1
|
25.00
|
|
2025-02-03
|
0
|
3
|
-3
|
25.10
|
|
2025-01-21
|
0
|
2
|
-2
|
25.25
|
|
2025-01-20
|
1
|
3
|
-2
|
24.75
|
|
2025-01-16
|
0
|
6
|
-6
|
25.35
|
|
2025-01-15
|
1
|
3
|
-2
|
24.70
|
|
2025-01-14
|
0
|
4
|
-4
|
24.00
|
|
2025-01-13
|
2
|
5
|
-3
|
23.65
|
|
2025-01-09
|
0
|
6
|
-6
|
23.80
|
|
2025-01-07
|
1
|
0
|
1
|
23.90
|
|
2025-01-06
|
4
|
0
|
4
|
24.05
|
|
2025-01-02
|
0
|
3
|
-3
|
24.10
|
|
2024-12-31
|
0
|
1
|
-1
|
24.50
|
|
2024-12-26
|
1
|
0
|
1
|
25.10
|
|
2024-12-24
|
4
|
1
|
3
|
25.05
|
|
2024-12-20
|
0
|
4
|
-4
|
25.10
|
|
2024-12-18
|
0
|
3
|
-3
|
25.75
|
|
2024-12-11
|
2
|
0
|
2
|
25.90
|
|
2024-12-09
|
4
|
0
|
4
|
25.65
|
|
2024-12-06
|
4
|
0
|
4
|
25.70
|
|
2024-12-04
|
0
|
1
|
-1
|
26.30
|
|
2024-12-03
|
6
|
0
|
6
|
26.20
|
|
2024-11-29
|
0
|
5
|
-5
|
26.45
|
|
2024-11-28
|
6
|
2
|
4
|
26.60
|
|
2024-11-27
|
0
|
7
|
-7
|
25.85
|
|
2024-11-26
|
0
|
13
|
-13
|
26.05
|
|
2024-11-22
|
28
|
4
|
24
|
25.50
|
|
2024-11-21
|
14
|
5
|
9
|
24.50
|
|
2024-11-20
|
4
|
1
|
3
|
24.80
|
|
2024-11-19
|
2
|
1
|
1
|
24.40
|
|
2024-11-18
|
2
|
14
|
-12
|
24.05
|
|
2024-11-15
|
2
|
18
|
-16
|
24.20
|
|
2024-11-14
|
1
|
12
|
-11
|
24.30
|
|
2024-11-13
|
2
|
17
|
-15
|
24.35
|
|
2024-11-12
|
2
|
5
|
-3
|
24.80
|
|
2024-11-11
|
9
|
0
|
9
|
24.95
|
|
2024-11-08
|
5
|
0
|
5
|
25.00
|
|
2024-11-07
|
1
|
3
|
-2
|
25.95
|
|
2024-11-06
|
2
|
0
|
2
|
25.90
|
|
2024-11-05
|
4
|
0
|
4
|
25.80
|
|
2024-11-04
|
4
|
0
|
4
|
25.95
|
|
2024-11-01
|
7
|
0
|
7
|
26.00
|
|
2024-10-29
|
1
|
6
|
-5
|
25.70
|
|
2024-10-24
|
0
|
2
|
-2
|
26.50
|
|
2024-10-23
|
2
|
0
|
2
|
26.65
|
|
2024-10-21
|
44
|
0
|
44
|
27.25
|
|
2024-10-18
|
4
|
0
|
4
|
26.65
|
|
2024-10-17
|
1
|
0
|
1
|
26.20
|
|
2024-10-16
|
0
|
4
|
-4
|
26.05
|
|
2024-10-09
|
0
|
2
|
-2
|
25.70
|
|
2024-10-08
|
3
|
1
|
2
|
26.00
|
|
2024-10-01
|
0
|
3
|
-3
|
26.50
|
|
2024-09-27
|
7
|
0
|
7
|
26.55
|
|
2024-09-25
|
2
|
0
|
2
|
25.85
|
|
2024-09-24
|
0
|
1
|
-1
|
25.45
|
|
2024-09-20
|
33
|
2
|
31
|
25.75
|
|
2024-09-18
|
0
|
3
|
-3
|
25.45
|
|
2024-09-13
|
3
|
2
|
1
|
25.35
|
|
2024-09-12
|
0
|
1
|
-1
|
25.15
|
|
2024-09-10
|
1
|
2
|
-1
|
24.65
|
|
2024-09-09
|
1
|
2
|
-1
|
24.55
|
|
2024-09-05
|
5
|
0
|
5
|
24.95
|
|
2024-09-04
|
0
|
7
|
-7
|
24.30
|
|
2024-09-03
|
6
|
0
|
6
|
25.95
|
|
2024-09-02
|
2
|
0
|
2
|
26.55
|
|
2024-08-30
|
8
|
0
|
8
|
26.95
|
|
2024-08-28
|
4
|
0
|
4
|
27.35
|
|
2024-08-27
|
3
|
1
|
2
|
27.40
|
|
2024-08-26
|
11
|
0
|
11
|
27.65
|
|
2024-08-23
|
17
|
0
|
17
|
27.55
|
|
2024-08-22
|
7
|
0
|
7
|
27.10
|
|
2024-08-15
|
3
|
1
|
2
|
25.75
|
|
2024-08-14
|
1
|
0
|
1
|
25.20
|
|
2024-08-13
|
1
|
0
|
1
|
25.30
|
|
2024-08-09
|
25
|
3
|
22
|
25.40
|
|
2024-08-07
|
1
|
0
|
1
|
24.90
|
|
2024-08-05
|
1
|
6
|
-5
|
23.70
|
|
2024-08-01
|
0
|
5
|
-5
|
25.60
|
|
2024-07-31
|
2
|
0
|
2
|
24.90
|
|
2024-07-30
|
3
|
1
|
2
|
24.75
|
|
2024-07-29
|
3
|
0
|
3
|
24.95
|
|
2024-07-26
|
0
|
6
|
-6
|
24.70
|
| 合計 | 728 | 670 | 58 | |
