| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
40.65
|
|
2026-07-21
|
7
|
0
|
7
|
41.25
|
|
2026-07-20
|
10
|
3
|
7
|
41.10
|
|
2026-07-17
|
7
|
2
|
5
|
40.50
|
|
2026-07-16
|
5
|
4
|
1
|
41.00
|
|
2026-07-15
|
8
|
6
|
2
|
40.90
|
|
2026-07-14
|
1
|
7
|
-6
|
40.65
|
|
2026-07-09
|
7
|
5
|
2
|
41.40
|
|
2026-07-07
|
0
|
12
|
-12
|
41.25
|
|
2026-07-06
|
0
|
9
|
-9
|
41.50
|
|
2026-07-03
|
10
|
42
|
-32
|
41.65
|
|
2026-07-02
|
7
|
16
|
-9
|
44.00
|
|
2026-06-30
|
16
|
0
|
16
|
43.60
|
|
2026-06-29
|
6
|
0
|
6
|
43.95
|
|
2026-06-26
|
33
|
1
|
32
|
43.75
|
|
2026-06-25
|
1
|
12
|
-11
|
43.95
|
|
2026-06-23
|
5
|
1
|
4
|
43.05
|
|
2026-06-18
|
6
|
3
|
3
|
42.90
|
|
2026-06-17
|
3
|
11
|
-8
|
43.20
|
|
2026-06-16
|
9
|
1
|
8
|
43.15
|
|
2026-06-15
|
9
|
0
|
9
|
43.15
|
|
2026-06-11
|
1
|
2
|
-1
|
42.80
|
|
2026-06-10
|
5
|
20
|
-15
|
42.60
|
|
2026-06-09
|
7
|
5
|
2
|
42.75
|
|
2026-06-04
|
2
|
8
|
-6
|
43.30
|
|
2026-06-03
|
12
|
0
|
12
|
43.20
|
|
2026-06-02
|
12
|
8
|
4
|
42.60
|
|
2026-06-01
|
13
|
4
|
9
|
42.55
|
|
2026-05-29
|
3
|
7
|
-4
|
42.45
|
|
2026-05-27
|
4
|
0
|
4
|
42.40
|
|
2026-05-26
|
11
|
1
|
10
|
42.50
|
|
2026-05-25
|
8
|
17
|
-9
|
42.80
|
|
2026-05-22
|
3
|
5
|
-2
|
41.90
|
|
2026-05-21
|
1
|
0
|
1
|
42.15
|
|
2026-05-20
|
6
|
2
|
4
|
41.95
|
|
2026-05-19
|
0
|
1
|
-1
|
41.85
|
|
2026-05-18
|
2
|
0
|
2
|
41.80
|
|
2026-05-15
|
3
|
11
|
-8
|
42.05
|
|
2026-05-14
|
1
|
3
|
-2
|
42.50
|
|
2026-05-13
|
4
|
5
|
-1
|
42.65
|
|
2026-05-12
|
2
|
9
|
-7
|
42.60
|
|
2026-05-11
|
2
|
0
|
2
|
42.95
|
|
2026-05-08
|
8
|
3
|
5
|
42.80
|
|
2026-05-07
|
1
|
2
|
-1
|
42.95
|
|
2026-05-06
|
12
|
1
|
11
|
43.00
|
|
2026-05-05
|
11
|
13
|
-2
|
42.50
|
|
2026-04-30
|
1
|
7
|
-6
|
42.75
|
|
2026-04-29
|
0
|
1
|
-1
|
43.05
|
|
2026-04-28
|
3
|
0
|
3
|
42.90
|
|
2026-04-27
|
2
|
8
|
-6
|
42.55
|
|
2026-04-24
|
13
|
0
|
13
|
42.40
|
|
2026-04-22
|
0
|
4
|
-4
|
43.75
|
|
2026-04-21
|
1
|
3
|
-2
|
44.00
|
|
2026-04-20
|
0
|
10
|
-10
|
44.10
|
|
2026-04-17
|
1
|
3
|
-2
|
44.05
|
|
2026-04-16
|
17
|
1
|
16
|
44.10
|
|
2026-04-15
|
5
|
14
|
-9
|
43.75
|
|
2026-04-14
|
1
|
8
|
-7
|
44.00
|
|
2026-04-13
|
4
|
13
|
-9
|
44.20
|
|
2026-04-10
|
3
|
0
|
3
|
44.50
|
|
2026-04-08
|
4
|
0
|
4
|
44.10
|
|
2026-04-02
|
7
|
4
|
3
|
43.70
|
|
2026-04-01
|
5
|
3
|
2
|
44.05
|
|
2026-03-31
|
4
|
8
|
-4
|
43.85
|
|
2026-03-30
|
5
|
9
|
-4
|
44.45
|
|
2026-03-27
|
4
|
3
|
1
|
44.85
|
|
2026-03-26
|
11
|
1
|
10
|
45.05
|
|
2026-03-25
|
25
|
7
|
18
|
45.15
|
|
2026-03-24
|
24
|
3
|
21
|
45.00
|
|
2026-03-23
|
13
|
101
|
-88
|
44.00
|
|
2026-03-19
|
9
|
1
|
8
|
43.75
|
|
2026-03-18
|
1
|
6
|
-5
|
44.35
|
|
2026-03-17
|
19
|
0
|
19
|
44.10
|
|
2026-03-16
|
7
|
14
|
-7
|
44.00
|
|
2026-03-11
|
12
|
1
|
11
|
44.35
|
|
2026-03-09
|
32
|
16
|
16
|
43.80
|
|
2026-03-05
|
2
|
10
|
-8
|
42.30
|
|
2026-03-04
|
19
|
12
|
7
|
41.90
|
|
2026-02-25
|
22
|
5
|
17
|
43.05
|
|
2026-02-24
|
3
|
1
|
2
|
42.35
|
|
2026-02-23
|
19
|
4
|
15
|
42.20
|
|
2026-02-11
|
12
|
20
|
-8
|
41.80
|
|
2026-02-09
|
8
|
2
|
6
|
41.35
|
|
2026-02-03
|
1
|
15
|
-14
|
41.80
|
|
2026-02-02
|
0
|
7
|
-7
|
42.05
|
|
2026-01-30
|
19
|
8
|
11
|
42.95
|
|
2026-01-26
|
0
|
4
|
-4
|
41.85
|
|
2026-01-21
|
0
|
4
|
-4
|
41.65
|
|
2026-01-15
|
9
|
0
|
9
|
42.75
|
|
2026-01-12
|
0
|
26
|
-26
|
42.60
|
|
2026-01-08
|
0
|
9
|
-9
|
42.50
|
|
2026-01-07
|
10
|
0
|
10
|
42.80
|
|
2026-01-05
|
12
|
1
|
11
|
43.20
|
|
2026-01-02
|
0
|
7
|
-7
|
41.95
|
|
2025-12-30
|
1
|
0
|
1
|
41.95
|
|
2025-12-19
|
0
|
1
|
-1
|
41.90
|
|
2025-12-18
|
0
|
1
|
-1
|
41.85
|
|
2025-12-16
|
0
|
1
|
-1
|
41.80
|
|
2025-12-10
|
2
|
0
|
2
|
42.00
|
|
2025-12-02
|
1
|
0
|
1
|
42.55
|
|
2025-11-27
|
1
|
4
|
-3
|
42.00
|
|
2025-11-26
|
1
|
0
|
1
|
41.00
|
|
2025-11-25
|
0
|
1
|
-1
|
40.70
|
|
2025-11-20
|
0
|
3
|
-3
|
40.65
|
|
2025-11-18
|
0
|
2
|
-2
|
40.30
|
|
2025-11-11
|
7
|
0
|
7
|
40.50
|
|
2025-11-06
|
1
|
0
|
1
|
41.00
|
|
2025-10-31
|
0
|
4
|
-4
|
41.15
|
|
2025-10-30
|
0
|
2
|
-2
|
41.40
|
|
2025-10-29
|
1
|
0
|
1
|
41.55
|
|
2025-10-27
|
1
|
0
|
1
|
41.55
|
|
2025-10-23
|
0
|
3
|
-3
|
41.45
|
|
2025-10-22
|
0
|
1
|
-1
|
41.20
|
|
2025-10-20
|
1
|
0
|
1
|
41.50
|
|
2025-10-17
|
0
|
8
|
-8
|
41.35
|
|
2025-10-16
|
0
|
5
|
-5
|
41.70
|
|
2025-10-14
|
0
|
1
|
-1
|
41.30
|
|
2025-10-09
|
0
|
8
|
-8
|
41.80
|
|
2025-10-07
|
2
|
11
|
-9
|
42.00
|
|
2025-10-03
|
0
|
4
|
-4
|
41.80
|
|
2025-10-02
|
0
|
3
|
-3
|
41.70
|
|
2025-10-01
|
1
|
4
|
-3
|
41.80
|
|
2025-09-30
|
1
|
0
|
1
|
42.15
|
|
2025-09-25
|
0
|
2
|
-2
|
42.30
|
|
2025-09-23
|
0
|
1
|
-1
|
42.15
|
|
2025-09-22
|
8
|
0
|
8
|
41.75
|
|
2025-09-19
|
0
|
1
|
-1
|
42.20
|
|
2025-09-12
|
1
|
0
|
1
|
42.10
|
|
2025-09-11
|
0
|
1
|
-1
|
42.30
|
|
2025-09-09
|
0
|
1
|
-1
|
42.05
|
|
2025-09-08
|
1
|
0
|
1
|
42.55
|
|
2025-09-05
|
0
|
1
|
-1
|
42.40
|
|
2025-08-27
|
1
|
0
|
1
|
41.95
|
|
2025-08-25
|
0
|
3
|
-3
|
42.20
|
|
2025-08-22
|
0
|
3
|
-3
|
42.30
|
|
2025-08-21
|
0
|
1
|
-1
|
42.40
|
|
2025-08-20
|
4
|
7
|
-3
|
42.30
|
|
2025-08-19
|
13
|
3
|
10
|
42.80
|
|
2025-08-15
|
1
|
2
|
-1
|
42.75
|
|
2025-08-14
|
7
|
3
|
4
|
42.90
|
|
2025-08-13
|
0
|
1
|
-1
|
42.55
|
|
2025-08-12
|
0
|
4
|
-4
|
42.60
|
|
2025-08-06
|
2
|
3
|
-1
|
43.10
|
|
2025-08-01
|
4
|
0
|
4
|
42.60
|
|
2025-07-30
|
0
|
1
|
-1
|
42.80
|
|
2025-07-29
|
4
|
3
|
1
|
42.75
|
|
2025-07-28
|
1
|
0
|
1
|
42.75
|
|
2025-07-24
|
1
|
4
|
-3
|
42.90
|
|
2025-07-23
|
4
|
0
|
4
|
43.10
|
|
2025-07-22
|
5
|
6
|
-1
|
42.35
|
|
2025-07-18
|
0
|
4
|
-4
|
42.35
|
|
2025-07-17
|
18
|
2
|
16
|
42.05
|
|
2025-07-16
|
1
|
2
|
-1
|
41.95
|
|
2025-07-15
|
10
|
24
|
-14
|
41.60
|
|
2025-07-14
|
1
|
3
|
-2
|
42.10
|
|
2025-07-11
|
3
|
0
|
3
|
44.00
|
|
2025-07-10
|
1
|
2
|
-1
|
43.65
|
|
2025-07-08
|
2
|
3
|
-1
|
43.80
|
|
2025-07-04
|
1
|
3
|
-2
|
44.10
|
|
2025-07-03
|
4
|
2
|
2
|
44.65
|
|
2025-07-01
|
5
|
4
|
1
|
44.50
|
|
2025-06-27
|
9
|
0
|
9
|
43.45
|
|
2025-06-26
|
5
|
3
|
2
|
43.75
|
|
2025-06-25
|
5
|
0
|
5
|
43.80
|
|
2025-06-24
|
5
|
0
|
5
|
43.85
|
|
2025-06-23
|
0
|
1
|
-1
|
42.45
|
|
2025-06-20
|
2
|
18
|
-16
|
42.90
|
|
2025-06-19
|
1
|
5
|
-4
|
42.00
|
|
2025-06-16
|
2
|
0
|
2
|
42.50
|
|
2025-06-13
|
1
|
2
|
-1
|
42.30
|
|
2025-06-12
|
0
|
1
|
-1
|
42.00
|
|
2025-06-09
|
7
|
2
|
5
|
41.90
|
|
2025-06-06
|
5
|
3
|
2
|
42.70
|
|
2025-06-04
|
2
|
5
|
-3
|
42.65
|
|
2025-06-03
|
2
|
4
|
-2
|
42.40
|
|
2025-06-02
|
1
|
9
|
-8
|
42.60
|
|
2025-05-29
|
2
|
1
|
1
|
43.85
|
|
2025-05-27
|
4
|
0
|
4
|
43.70
|
|
2025-05-26
|
4
|
6
|
-2
|
44.00
|
|
2025-05-23
|
3
|
0
|
3
|
44.40
|
|
2025-05-21
|
10
|
0
|
10
|
44.40
|
|
2025-05-20
|
5
|
2
|
3
|
44.35
|
|
2025-05-19
|
4
|
1
|
3
|
44.35
|
|
2025-05-16
|
26
|
11
|
15
|
44.85
|
|
2025-05-15
|
3
|
1
|
2
|
44.80
|
|
2025-05-14
|
20
|
8
|
12
|
44.90
|
|
2025-05-13
|
14
|
2
|
12
|
44.50
|
|
2025-05-12
|
8
|
3
|
5
|
44.50
|
|
2025-05-09
|
31
|
1
|
30
|
44.00
|
|
2025-05-08
|
0
|
1
|
-1
|
44.00
|
|
2025-05-07
|
3
|
2
|
1
|
43.85
|
|
2025-05-06
|
4
|
0
|
4
|
44.00
|
|
2025-05-05
|
8
|
1
|
7
|
43.95
|
|
2025-05-02
|
1
|
0
|
1
|
44.30
|
|
2025-04-30
|
0
|
6
|
-6
|
43.70
|
|
2025-04-29
|
8
|
0
|
8
|
43.90
|
|
2025-04-28
|
4
|
2
|
2
|
43.85
|
|
2025-04-25
|
2
|
0
|
2
|
43.90
|
|
2025-04-24
|
0
|
1
|
-1
|
44.00
|
|
2025-04-23
|
7
|
1
|
6
|
43.75
|
|
2025-04-22
|
8
|
3
|
5
|
43.50
|
|
2025-04-17
|
0
|
2
|
-2
|
43.95
|
|
2025-04-16
|
5
|
1
|
4
|
44.25
|
|
2025-04-15
|
4
|
3
|
1
|
45.00
|
|
2025-04-14
|
3
|
5
|
-2
|
44.00
|
|
2025-04-11
|
14
|
3
|
11
|
43.95
|
|
2025-04-10
|
11
|
3
|
8
|
43.75
|
|
2025-04-08
|
5
|
7
|
-2
|
43.70
|
|
2025-04-02
|
2
|
14
|
-12
|
49.10
|
|
2025-04-01
|
2
|
4
|
-2
|
49.10
|
|
2025-03-31
|
12
|
18
|
-6
|
48.70
|
|
2025-03-28
|
14
|
6
|
8
|
49.90
|
|
2025-03-25
|
1
|
3
|
-2
|
50.00
|
|
2025-03-24
|
0
|
3
|
-3
|
50.60
|
|
2025-03-21
|
1
|
0
|
1
|
50.80
|
|
2025-03-20
|
5
|
0
|
5
|
51.10
|
|
2025-03-19
|
1
|
5
|
-4
|
51.20
|
|
2025-03-18
|
3
|
0
|
3
|
51.30
|
|
2025-03-17
|
2
|
0
|
2
|
51.40
|
|
2025-03-14
|
4
|
2
|
2
|
51.80
|
|
2025-03-11
|
0
|
3
|
-3
|
52.10
|
|
2025-03-04
|
6
|
1
|
5
|
52.90
|
|
2025-03-03
|
18
|
0
|
18
|
53.20
|
|
2025-02-17
|
3
|
0
|
3
|
54.20
|
|
2025-02-11
|
0
|
1
|
-1
|
49.85
|
|
2025-02-06
|
1
|
0
|
1
|
50.00
|
|
2025-02-05
|
1
|
0
|
1
|
49.90
|
|
2025-02-03
|
1
|
4
|
-3
|
50.30
|
|
2025-01-22
|
5
|
1
|
4
|
51.00
|
|
2025-01-21
|
3
|
1
|
2
|
50.40
|
|
2025-01-13
|
0
|
6
|
-6
|
47.85
|
|
2025-01-09
|
0
|
2
|
-2
|
48.75
|
|
2025-01-07
|
0
|
1
|
-1
|
49.45
|
|
2025-01-06
|
5
|
0
|
5
|
49.95
|
|
2025-01-02
|
0
|
1
|
-1
|
50.50
|
|
2024-12-31
|
0
|
2
|
-2
|
50.60
|
|
2024-12-23
|
8
|
0
|
8
|
50.40
|
|
2024-12-20
|
0
|
6
|
-6
|
49.70
|
|
2024-12-09
|
0
|
1
|
-1
|
52.60
|
|
2024-12-05
|
0
|
1
|
-1
|
53.20
|
|
2024-11-28
|
1
|
2
|
-1
|
53.00
|
|
2024-11-27
|
0
|
1
|
-1
|
53.20
|
|
2024-11-26
|
0
|
1
|
-1
|
53.60
|
|
2024-11-25
|
5
|
0
|
5
|
54.20
|
|
2024-11-22
|
1
|
0
|
1
|
53.50
|
|
2024-11-20
|
0
|
1
|
-1
|
53.40
|
|
2024-11-19
|
1
|
0
|
1
|
53.10
|
|
2024-11-18
|
2
|
3
|
-1
|
52.90
|
|
2024-11-15
|
0
|
1
|
-1
|
53.00
|
|
2024-11-14
|
1
|
0
|
1
|
52.50
|
|
2024-11-13
|
0
|
1
|
-1
|
52.80
|
|
2024-11-12
|
0
|
2
|
-2
|
53.00
|
|
2024-11-08
|
1
|
0
|
1
|
53.50
|
|
2024-11-05
|
2
|
0
|
2
|
53.30
|
|
2024-11-01
|
27
|
0
|
27
|
54.00
|
|
2024-10-29
|
1
|
4
|
-3
|
52.90
|
|
2024-10-28
|
1
|
0
|
1
|
53.50
|
|
2024-10-24
|
0
|
3
|
-3
|
53.30
|
|
2024-10-23
|
0
|
17
|
-17
|
53.30
|
|
2024-10-21
|
0
|
1
|
-1
|
54.00
|
|
2024-10-11
|
1
|
0
|
1
|
52.90
|
|
2024-10-09
|
0
|
1
|
-1
|
52.90
|
|
2024-10-08
|
0
|
2
|
-2
|
53.50
|
|
2024-10-07
|
0
|
4
|
-4
|
54.50
|
|
2024-10-04
|
4
|
0
|
4
|
54.30
|
|
2024-09-30
|
2
|
3
|
-1
|
54.60
|
|
2024-09-27
|
4
|
0
|
4
|
55.00
|
|
2024-09-26
|
2
|
0
|
2
|
53.80
|
|
2024-09-25
|
1
|
0
|
1
|
53.30
|
|
2024-09-24
|
0
|
1
|
-1
|
52.80
|
|
2024-09-23
|
1
|
0
|
1
|
53.00
|
|
2024-09-19
|
2
|
0
|
2
|
52.90
|
|
2024-09-12
|
3
|
0
|
3
|
52.40
|
|
2024-09-11
|
2
|
0
|
2
|
50.80
|
|
2024-09-10
|
1
|
7
|
-6
|
51.30
|
|
2024-09-05
|
1
|
5
|
-4
|
52.40
|
|
2024-09-04
|
1
|
7
|
-6
|
52.00
|
|
2024-08-29
|
0
|
1
|
-1
|
54.50
|
|
2024-08-26
|
5
|
3
|
2
|
54.00
|
|
2024-08-23
|
7
|
0
|
7
|
53.80
|
|
2024-08-22
|
0
|
3
|
-3
|
53.50
|
|
2024-08-16
|
3
|
2
|
1
|
54.00
|
|
2024-08-15
|
1
|
0
|
1
|
53.40
|
|
2024-08-14
|
1
|
4
|
-3
|
53.10
|
|
2024-08-09
|
7
|
13
|
-6
|
52.00
|
|
2024-08-08
|
0
|
2
|
-2
|
51.50
|
|
2024-08-07
|
2
|
0
|
2
|
51.90
|
|
2024-08-06
|
7
|
3
|
4
|
50.60
|
|
2024-08-05
|
0
|
13
|
-13
|
50.00
|
|
2024-08-02
|
0
|
1
|
-1
|
54.50
|
|
2024-08-01
|
8
|
5
|
3
|
55.40
|
|
2024-07-29
|
2
|
0
|
2
|
54.40
|
|
2024-07-26
|
8
|
3
|
5
|
54.70
|
|
2024-07-23
|
5
|
1
|
4
|
54.60
|
| 合計 | 1277 | 1152 | 125 | |
