| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
11.45
|
|
2026-07-20
|
5
|
0
|
5
|
11.25
|
|
2026-07-17
|
30
|
0
|
30
|
11.55
|
|
2026-07-16
|
5
|
2
|
3
|
11.70
|
|
2026-07-15
|
1
|
4
|
-3
|
11.85
|
|
2026-07-14
|
25
|
50
|
-25
|
11.60
|
|
2026-07-13
|
2
|
26
|
-24
|
11.85
|
|
2026-07-09
|
2
|
26
|
-24
|
12.10
|
|
2026-07-08
|
0
|
114
|
-114
|
12.05
|
|
2026-07-07
|
12
|
203
|
-191
|
12.60
|
|
2026-07-06
|
9
|
45
|
-36
|
13.45
|
|
2026-07-03
|
169
|
10
|
159
|
13.65
|
|
2026-07-02
|
26
|
7
|
19
|
13.20
|
|
2026-07-01
|
32
|
40
|
-8
|
13.20
|
|
2026-06-30
|
46
|
39
|
7
|
13.65
|
|
2026-06-29
|
39
|
50
|
-11
|
13.05
|
|
2026-06-25
|
13
|
28
|
-15
|
13.35
|
|
2026-06-24
|
4
|
38
|
-34
|
13.75
|
|
2026-06-23
|
2
|
60
|
-58
|
13.80
|
|
2026-06-22
|
5
|
19
|
-14
|
14.10
|
|
2026-06-18
|
22
|
59
|
-37
|
14.10
|
|
2026-06-17
|
84
|
17
|
67
|
14.15
|
|
2026-06-16
|
73
|
21
|
52
|
14.35
|
|
2026-06-15
|
197
|
30
|
167
|
15.00
|
|
2026-06-12
|
201
|
13
|
188
|
14.10
|
|
2026-06-11
|
63
|
16
|
47
|
13.90
|
|
2026-06-09
|
2
|
35
|
-33
|
15.30
|
|
2026-06-04
|
39
|
2
|
37
|
12.20
|
|
2026-05-27
|
4
|
0
|
4
|
12.10
|
|
2026-05-20
|
10
|
3
|
7
|
11.65
|
|
2026-05-08
|
9
|
0
|
9
|
11.30
|
|
2026-04-28
|
3
|
0
|
3
|
11.40
|
|
2026-04-27
|
3
|
0
|
3
|
11.15
|
|
2026-04-21
|
0
|
4
|
-4
|
12.15
|
|
2026-04-17
|
1
|
6
|
-5
|
12.25
|
|
2026-04-15
|
4
|
0
|
4
|
11.55
|
|
2026-04-08
|
2
|
0
|
2
|
11.50
|
|
2026-03-31
|
0
|
8
|
-8
|
11.30
|
|
2026-03-27
|
0
|
2
|
-2
|
11.55
|
|
2026-03-24
|
0
|
13
|
-13
|
11.95
|
|
2026-03-19
|
2
|
0
|
2
|
10.55
|
|
2026-03-18
|
2
|
0
|
2
|
10.70
|
|
2026-03-10
|
6
|
0
|
6
|
10.90
|
|
2026-03-05
|
0
|
2
|
-2
|
11.30
|
|
2026-02-25
|
12
|
0
|
12
|
12.15
|
|
2026-02-23
|
6
|
0
|
6
|
12.10
|
|
2026-02-09
|
0
|
2
|
-2
|
12.00
|
|
2026-02-06
|
7
|
4
|
3
|
12.05
|
|
2026-02-05
|
4
|
0
|
4
|
12.15
|
|
2026-01-27
|
0
|
2
|
-2
|
12.85
|
|
2026-01-20
|
4
|
25
|
-21
|
13.40
|
|
2026-01-05
|
81
|
7
|
74
|
10.85
|
|
2025-12-23
|
2
|
0
|
2
|
9.43
|
|
2025-12-18
|
0
|
6
|
-6
|
9.50
|
|
2025-12-16
|
0
|
4
|
-4
|
9.55
|
|
2025-12-15
|
6
|
1
|
5
|
9.72
|
|
2025-12-12
|
0
|
1
|
-1
|
9.60
|
|
2025-12-08
|
0
|
1
|
-1
|
9.70
|
|
2025-12-05
|
0
|
2
|
-2
|
9.68
|
|
2025-12-04
|
0
|
5
|
-5
|
9.85
|
|
2025-11-28
|
5
|
0
|
5
|
9.06
|
|
2025-11-26
|
8
|
0
|
8
|
9.22
|
|
2025-11-25
|
3
|
0
|
3
|
9.07
|
|
2025-11-19
|
2
|
0
|
2
|
9.07
|
|
2025-11-18
|
2
|
0
|
2
|
9.07
|
|
2025-11-17
|
4
|
0
|
4
|
9.12
|
|
2025-11-14
|
1
|
0
|
1
|
9.14
|
|
2025-11-12
|
4
|
0
|
4
|
9.29
|
|
2025-11-10
|
0
|
5
|
-5
|
9.30
|
|
2025-11-07
|
0
|
4
|
-4
|
9.60
|
|
2025-11-06
|
0
|
11
|
-11
|
10.15
|
|
2025-11-03
|
0
|
5
|
-5
|
9.23
|
|
2025-10-30
|
20
|
1
|
19
|
9.85
|
|
2025-10-29
|
7
|
0
|
7
|
9.99
|
|
2025-10-16
|
4
|
0
|
4
|
10.20
|
|
2025-10-15
|
0
|
3
|
-3
|
10.35
|
|
2025-10-14
|
0
|
17
|
-17
|
10.70
|
|
2025-10-01
|
19
|
0
|
19
|
11.25
|
|
2025-09-26
|
1
|
0
|
1
|
11.10
|
|
2025-09-25
|
0
|
3
|
-3
|
11.15
|
|
2025-09-23
|
1
|
0
|
1
|
11.20
|
|
2025-09-22
|
1
|
0
|
1
|
11.15
|
|
2025-09-12
|
3
|
0
|
3
|
11.05
|
|
2025-09-01
|
4
|
0
|
4
|
11.40
|
|
2025-08-12
|
2
|
0
|
2
|
11.90
|
|
2025-08-07
|
0
|
8
|
-8
|
12.20
|
|
2025-07-30
|
4
|
0
|
4
|
11.85
|
|
2025-07-16
|
22
|
0
|
22
|
11.70
|
|
2025-07-15
|
0
|
2
|
-2
|
11.80
|
|
2025-07-09
|
6
|
0
|
6
|
12.90
|
|
2025-07-08
|
9
|
0
|
9
|
13.60
|
|
2025-07-04
|
0
|
2
|
-2
|
14.05
|
|
2025-07-03
|
51
|
0
|
51
|
14.20
|
|
2025-06-30
|
0
|
4
|
-4
|
14.40
|
|
2025-06-27
|
3
|
0
|
3
|
14.35
|
|
2025-06-25
|
6
|
0
|
6
|
14.55
|
|
2025-06-23
|
1
|
0
|
1
|
14.45
|
|
2025-06-20
|
5
|
0
|
5
|
14.50
|
|
2025-06-13
|
0
|
1
|
-1
|
14.70
|
|
2025-06-10
|
0
|
8
|
-8
|
14.90
|
|
2025-06-06
|
5
|
0
|
5
|
14.85
|
|
2025-06-05
|
0
|
3
|
-3
|
15.10
|
|
2025-06-04
|
2
|
23
|
-21
|
15.15
|
|
2025-06-03
|
16
|
9
|
7
|
15.30
|
|
2025-06-02
|
15
|
1
|
14
|
14.10
|
|
2025-05-22
|
0
|
1
|
-1
|
15.15
|
|
2025-05-21
|
8
|
0
|
8
|
15.30
|
|
2025-05-16
|
0
|
14
|
-14
|
16.30
|
|
2025-05-06
|
4
|
59
|
-55
|
15.05
|
|
2025-04-30
|
0
|
1
|
-1
|
12.20
|
|
2025-04-29
|
8
|
0
|
8
|
12.20
|
|
2025-04-24
|
22
|
0
|
22
|
12.45
|
|
2025-04-23
|
4
|
1
|
3
|
12.15
|
|
2025-04-18
|
0
|
1
|
-1
|
13.30
|
|
2025-04-14
|
5
|
0
|
5
|
13.00
|
|
2025-04-11
|
5
|
0
|
5
|
13.05
|
|
2025-04-08
|
14
|
0
|
14
|
13.10
|
|
2025-04-02
|
0
|
9
|
-9
|
15.50
|
|
2025-04-01
|
4
|
10
|
-6
|
15.40
|
|
2025-03-31
|
19
|
2
|
17
|
14.75
|
|
2025-03-28
|
7
|
0
|
7
|
15.15
|
|
2025-03-27
|
12
|
0
|
12
|
15.80
|
|
2025-03-18
|
20
|
0
|
20
|
17.50
|
|
2025-03-14
|
0
|
2
|
-2
|
17.55
|
|
2025-03-12
|
0
|
5
|
-5
|
17.70
|
|
2025-03-11
|
3
|
0
|
3
|
17.65
|
|
2025-03-10
|
0
|
16
|
-16
|
17.40
|
|
2025-03-07
|
11
|
0
|
11
|
18.10
|
|
2025-03-06
|
0
|
8
|
-8
|
17.20
|
|
2025-03-05
|
0
|
3
|
-3
|
17.65
|
|
2025-03-04
|
11
|
1
|
10
|
17.65
|
|
2025-02-26
|
11
|
0
|
11
|
18.75
|
|
2025-02-03
|
69
|
0
|
69
|
10.60
|
|
2025-01-15
|
4
|
22
|
-18
|
9.92
|
|
2025-01-14
|
28
|
2
|
26
|
9.87
|
|
2025-01-09
|
0
|
22
|
-22
|
9.37
|
|
2025-01-06
|
16
|
7
|
9
|
9.35
|
|
2025-01-03
|
0
|
40
|
-40
|
9.50
|
|
2025-01-02
|
33
|
0
|
33
|
9.64
|
|
2024-12-31
|
14
|
0
|
14
|
9.35
|
|
2024-12-25
|
0
|
6
|
-6
|
9.98
|
|
2024-12-24
|
5
|
0
|
5
|
9.95
|
|
2024-12-23
|
21
|
0
|
21
|
9.99
|
|
2024-12-19
|
0
|
17
|
-17
|
10.60
|
|
2024-12-18
|
0
|
9
|
-9
|
10.75
|
|
2024-12-16
|
0
|
33
|
-33
|
10.80
|
|
2024-12-12
|
0
|
42
|
-42
|
10.75
|
|
2024-12-11
|
0
|
36
|
-36
|
10.85
|
|
2024-12-09
|
0
|
15
|
-15
|
10.90
|
|
2024-12-05
|
0
|
8
|
-8
|
10.80
|
|
2024-12-04
|
67
|
0
|
67
|
11.00
|
|
2024-11-29
|
0
|
14
|
-14
|
10.85
|
|
2024-11-28
|
0
|
22
|
-22
|
10.80
|
|
2024-11-27
|
0
|
20
|
-20
|
11.10
|
|
2024-11-25
|
63
|
37
|
26
|
11.10
|
|
2024-11-19
|
42
|
0
|
42
|
10.90
|
|
2024-11-18
|
10
|
26
|
-16
|
10.90
|
|
2024-11-13
|
0
|
30
|
-30
|
11.05
|
|
2024-11-06
|
0
|
126
|
-126
|
10.80
|
|
2024-11-05
|
29
|
11
|
18
|
10.90
|
|
2024-11-01
|
32
|
15
|
17
|
11.05
|
|
2024-10-30
|
0
|
27
|
-27
|
10.85
|
|
2024-10-29
|
0
|
31
|
-31
|
11.05
|
|
2024-10-28
|
11
|
0
|
11
|
11.10
|
|
2024-10-24
|
7
|
2
|
5
|
11.05
|
|
2024-10-22
|
37
|
5
|
32
|
11.15
|
|
2024-10-21
|
20
|
0
|
20
|
11.05
|
|
2024-10-18
|
0
|
31
|
-31
|
11.05
|
|
2024-10-17
|
0
|
42
|
-42
|
11.15
|
|
2024-10-16
|
47
|
7
|
40
|
11.20
|
|
2024-10-14
|
10
|
38
|
-28
|
11.25
|
|
2024-10-11
|
4
|
48
|
-44
|
11.20
|
|
2024-10-09
|
0
|
50
|
-50
|
11.30
|
|
2024-10-08
|
0
|
57
|
-57
|
11.25
|
|
2024-10-07
|
0
|
51
|
-51
|
11.45
|
|
2024-10-04
|
0
|
52
|
-52
|
11.40
|
|
2024-10-01
|
0
|
103
|
-103
|
11.65
|
|
2024-09-30
|
1
|
123
|
-122
|
11.65
|
|
2024-09-27
|
165
|
0
|
165
|
12.05
|
|
2024-09-26
|
50
|
3
|
47
|
11.60
|
|
2024-09-25
|
3
|
30
|
-27
|
11.40
|
|
2024-09-24
|
62
|
0
|
62
|
11.35
|
|
2024-09-23
|
31
|
0
|
31
|
11.15
|
|
2024-09-20
|
27
|
0
|
27
|
11.00
|
|
2024-09-19
|
20
|
359
|
-339
|
11.00
|
|
2024-09-12
|
24
|
0
|
24
|
11.40
|
|
2024-09-11
|
19
|
0
|
19
|
11.20
|
|
2024-09-09
|
0
|
76
|
-76
|
11.30
|
|
2024-09-06
|
4
|
27
|
-23
|
11.45
|
|
2024-09-05
|
5
|
66
|
-61
|
11.35
|
|
2024-09-04
|
1
|
38
|
-37
|
11.30
|
|
2024-09-03
|
27
|
89
|
-62
|
11.75
|
|
2024-09-02
|
0
|
179
|
-179
|
11.80
|
|
2024-08-30
|
75
|
51
|
24
|
11.95
|
|
2024-08-29
|
37
|
0
|
37
|
12.10
|
|
2024-08-28
|
29
|
107
|
-78
|
12.10
|
|
2024-08-27
|
52
|
37
|
15
|
12.20
|
|
2024-08-26
|
4
|
78
|
-74
|
12.15
|
|
2024-08-23
|
38
|
67
|
-29
|
12.20
|
|
2024-08-22
|
1
|
109
|
-108
|
12.25
|
|
2024-08-21
|
270
|
14
|
256
|
12.40
|
|
2024-08-19
|
45
|
56
|
-11
|
11.90
|
|
2024-08-16
|
67
|
87
|
-20
|
12.05
|
|
2024-08-15
|
227
|
0
|
227
|
12.30
|
|
2024-08-14
|
51
|
0
|
51
|
12.05
|
|
2024-08-08
|
22
|
42
|
-20
|
11.85
|
|
2024-08-07
|
64
|
0
|
64
|
11.60
|
|
2024-08-05
|
0
|
225
|
-225
|
11.35
|
|
2024-08-02
|
71
|
128
|
-57
|
12.60
|
|
2024-08-01
|
294
|
7
|
287
|
12.90
|
|
2024-07-31
|
119
|
28
|
91
|
12.70
|
|
2024-07-30
|
67
|
17
|
50
|
12.80
|
|
2024-07-29
|
19
|
48
|
-29
|
12.35
|
|
2024-07-23
|
4
|
37
|
-33
|
12.65
|
| 合計 | 4249 | 4527 | -278 | |
