| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
14.60
|
|
2026-07-15
|
0
|
5
|
-5
|
14.75
|
|
2026-07-13
|
15
|
0
|
15
|
14.75
|
|
2026-07-02
|
0
|
3
|
-3
|
14.70
|
|
2026-06-30
|
0
|
6
|
-6
|
14.55
|
|
2026-06-17
|
0
|
3
|
-3
|
14.60
|
|
2026-06-16
|
6
|
0
|
6
|
14.45
|
|
2026-06-11
|
2
|
0
|
2
|
14.35
|
|
2026-06-10
|
5
|
0
|
5
|
14.15
|
|
2026-06-02
|
4
|
0
|
4
|
14.30
|
|
2026-06-01
|
13
|
0
|
13
|
14.05
|
|
2026-05-26
|
3
|
0
|
3
|
14.10
|
|
2026-05-20
|
0
|
1
|
-1
|
13.90
|
|
2026-05-19
|
6
|
0
|
6
|
14.00
|
|
2026-05-15
|
0
|
16
|
-16
|
14.00
|
|
2026-05-13
|
0
|
2
|
-2
|
14.00
|
|
2026-05-08
|
2
|
0
|
2
|
14.00
|
|
2026-05-07
|
0
|
27
|
-27
|
14.00
|
|
2026-05-06
|
9
|
0
|
9
|
14.00
|
|
2026-05-04
|
0
|
3
|
-3
|
14.30
|
|
2026-04-27
|
3
|
0
|
3
|
14.40
|
|
2026-04-24
|
5
|
0
|
5
|
14.50
|
|
2026-04-17
|
1
|
0
|
1
|
14.70
|
|
2026-04-14
|
3
|
0
|
3
|
14.80
|
|
2026-04-13
|
2
|
0
|
2
|
14.80
|
|
2026-04-07
|
0
|
1
|
-1
|
14.55
|
|
2026-03-31
|
0
|
1
|
-1
|
14.65
|
|
2026-03-30
|
0
|
3
|
-3
|
14.75
|
|
2026-03-16
|
0
|
8
|
-8
|
15.05
|
|
2026-03-13
|
0
|
3
|
-3
|
15.10
|
|
2026-03-09
|
0
|
14
|
-14
|
14.70
|
|
2026-03-02
|
1
|
0
|
1
|
15.15
|
|
2026-02-25
|
2
|
0
|
2
|
15.10
|
|
2026-02-24
|
0
|
18
|
-18
|
15.10
|
|
2026-02-23
|
8
|
0
|
8
|
15.05
|
|
2026-02-03
|
0
|
20
|
-20
|
14.80
|
|
2026-01-26
|
0
|
5
|
-5
|
14.95
|
|
2026-01-20
|
0
|
11
|
-11
|
15.00
|
|
2026-01-12
|
0
|
24
|
-24
|
15.00
|
|
2025-12-23
|
2
|
0
|
2
|
15.05
|
|
2025-12-22
|
1
|
0
|
1
|
15.05
|
|
2025-12-19
|
4
|
0
|
4
|
15.05
|
|
2025-12-18
|
3
|
0
|
3
|
15.00
|
|
2025-12-05
|
2
|
0
|
2
|
15.20
|
|
2025-11-13
|
5
|
0
|
5
|
15.55
|
|
2025-11-11
|
2
|
0
|
2
|
15.25
|
|
2025-10-31
|
10
|
0
|
10
|
15.10
|
|
2025-10-29
|
2
|
0
|
2
|
15.20
|
|
2025-10-28
|
3
|
0
|
3
|
15.20
|
|
2025-10-27
|
58
|
0
|
58
|
15.25
|
|
2025-10-23
|
3
|
0
|
3
|
15.20
|
|
2025-10-17
|
0
|
3
|
-3
|
15.25
|
|
2025-10-09
|
23
|
0
|
23
|
15.35
|
|
2025-10-07
|
43
|
0
|
43
|
15.30
|
|
2025-10-03
|
10
|
0
|
10
|
15.50
|
|
2025-09-30
|
4
|
0
|
4
|
15.70
|
|
2025-09-24
|
0
|
7
|
-7
|
16.35
|
|
2025-09-19
|
1
|
0
|
1
|
16.40
|
|
2025-09-17
|
0
|
2
|
-2
|
16.40
|
|
2025-09-16
|
2
|
0
|
2
|
16.45
|
|
2025-09-11
|
10
|
0
|
10
|
16.50
|
|
2025-09-09
|
1
|
0
|
1
|
16.60
|
|
2025-09-08
|
1
|
0
|
1
|
16.70
|
|
2025-08-19
|
2
|
0
|
2
|
16.35
|
|
2025-08-13
|
2
|
0
|
2
|
16.30
|
|
2025-07-30
|
30
|
0
|
30
|
16.20
|
|
2025-07-25
|
0
|
1
|
-1
|
16.35
|
|
2025-07-24
|
0
|
4
|
-4
|
16.25
|
|
2025-07-22
|
1
|
0
|
1
|
16.20
|
|
2025-07-21
|
0
|
1
|
-1
|
16.35
|
|
2025-07-17
|
0
|
1
|
-1
|
16.45
|
|
2025-07-16
|
13
|
12
|
1
|
16.40
|
|
2025-07-15
|
0
|
7
|
-7
|
16.35
|
|
2025-07-14
|
0
|
9
|
-9
|
16.15
|
|
2025-07-10
|
0
|
13
|
-13
|
16.35
|
|
2025-07-08
|
5
|
3
|
2
|
16.50
|
|
2025-07-07
|
13
|
2
|
11
|
16.40
|
|
2025-07-03
|
21
|
1
|
20
|
16.65
|
|
2025-07-01
|
2
|
11
|
-9
|
16.70
|
|
2025-06-30
|
0
|
9
|
-9
|
16.65
|
|
2025-06-27
|
3
|
11
|
-8
|
16.85
|
|
2025-06-26
|
0
|
1
|
-1
|
16.75
|
|
2025-06-25
|
9
|
2
|
7
|
16.75
|
|
2025-06-23
|
0
|
16
|
-16
|
16.65
|
|
2025-06-19
|
1
|
4
|
-3
|
17.10
|
|
2025-06-18
|
12
|
1
|
11
|
17.25
|
|
2025-06-13
|
4
|
16
|
-12
|
17.20
|
|
2025-06-12
|
0
|
1
|
-1
|
17.30
|
|
2025-06-10
|
2
|
4
|
-2
|
17.35
|
|
2025-06-09
|
0
|
2
|
-2
|
17.40
|
|
2025-06-06
|
0
|
3
|
-3
|
17.40
|
|
2025-06-05
|
0
|
11
|
-11
|
17.35
|
|
2025-06-04
|
3
|
1
|
2
|
17.45
|
|
2025-06-03
|
4
|
11
|
-7
|
17.65
|
|
2025-06-02
|
0
|
4
|
-4
|
17.45
|
|
2025-05-29
|
0
|
3
|
-3
|
17.55
|
|
2025-05-28
|
32
|
57
|
-25
|
17.50
|
|
2025-05-27
|
11
|
2
|
9
|
17.40
|
|
2025-05-26
|
0
|
23
|
-23
|
17.55
|
|
2025-05-23
|
3
|
0
|
3
|
17.65
|
|
2025-05-21
|
7
|
1
|
6
|
17.70
|
|
2025-05-20
|
24
|
0
|
24
|
17.60
|
|
2025-05-19
|
3
|
8
|
-5
|
17.50
|
|
2025-05-16
|
8
|
43
|
-35
|
17.75
|
|
2025-05-15
|
8
|
5
|
3
|
17.55
|
|
2025-05-13
|
14
|
70
|
-56
|
17.45
|
|
2025-05-12
|
47
|
13
|
34
|
18.45
|
|
2025-05-09
|
39
|
2
|
37
|
18.20
|
|
2025-05-08
|
19
|
0
|
19
|
17.80
|
|
2025-05-07
|
2
|
0
|
2
|
17.75
|
|
2025-05-06
|
8
|
0
|
8
|
17.55
|
|
2025-05-05
|
15
|
2
|
13
|
17.35
|
|
2025-04-30
|
30
|
2
|
28
|
17.40
|
|
2025-04-29
|
8
|
2
|
6
|
17.00
|
|
2025-04-28
|
3
|
1
|
2
|
17.05
|
|
2025-04-25
|
0
|
3
|
-3
|
16.80
|
|
2025-04-23
|
0
|
5
|
-5
|
16.95
|
|
2025-04-22
|
3
|
2
|
1
|
16.85
|
|
2025-04-21
|
9
|
6
|
3
|
16.80
|
|
2025-04-18
|
0
|
2
|
-2
|
17.05
|
|
2025-04-17
|
0
|
8
|
-8
|
17.00
|
|
2025-04-16
|
16
|
6
|
10
|
16.80
|
|
2025-04-15
|
7
|
36
|
-29
|
17.05
|
|
2025-04-14
|
4
|
64
|
-60
|
16.70
|
|
2025-04-11
|
22
|
49
|
-27
|
17.05
|
|
2025-04-10
|
16
|
97
|
-81
|
18.60
|
|
2025-04-02
|
2
|
3
|
-1
|
18.85
|
|
2025-04-01
|
16
|
2
|
14
|
18.85
|
|
2025-03-31
|
17
|
2
|
15
|
18.60
|
|
2025-03-27
|
19
|
7
|
12
|
18.80
|
|
2025-03-25
|
0
|
10
|
-10
|
18.90
|
|
2025-03-21
|
1
|
19
|
-18
|
19.15
|
|
2025-03-20
|
1
|
5
|
-4
|
19.30
|
|
2025-03-19
|
8
|
0
|
8
|
19.25
|
|
2025-03-18
|
4
|
11
|
-7
|
19.20
|
|
2025-03-14
|
41
|
0
|
41
|
18.90
|
|
2025-03-12
|
25
|
0
|
25
|
19.20
|
|
2025-03-11
|
45
|
0
|
45
|
19.10
|
|
2025-03-07
|
21
|
2
|
19
|
18.95
|
|
2025-03-06
|
27
|
0
|
27
|
18.90
|
|
2025-03-05
|
27
|
0
|
27
|
18.85
|
|
2025-03-04
|
25
|
1
|
24
|
18.70
|
|
2025-02-26
|
2
|
0
|
2
|
18.65
|
|
2025-02-21
|
0
|
1
|
-1
|
18.55
|
|
2025-02-18
|
5
|
10
|
-5
|
18.60
|
|
2025-02-17
|
12
|
1
|
11
|
18.65
|
|
2025-02-11
|
27
|
1
|
26
|
18.40
|
|
2025-02-10
|
43
|
1
|
42
|
18.40
|
|
2025-02-05
|
1
|
0
|
1
|
18.30
|
|
2025-02-04
|
6
|
0
|
6
|
18.25
|
|
2025-01-21
|
16
|
0
|
16
|
17.95
|
|
2025-01-15
|
0
|
1
|
-1
|
18.00
|
|
2025-01-14
|
13
|
1
|
12
|
17.90
|
|
2025-01-13
|
0
|
11
|
-11
|
17.80
|
|
2025-01-09
|
0
|
2
|
-2
|
17.85
|
|
2025-01-08
|
0
|
15
|
-15
|
17.95
|
|
2025-01-06
|
1
|
32
|
-31
|
17.95
|
|
2025-01-03
|
0
|
8
|
-8
|
18.05
|
|
2025-01-02
|
0
|
9
|
-9
|
17.95
|
|
2024-12-25
|
1
|
15
|
-14
|
17.95
|
|
2024-12-24
|
1
|
12
|
-11
|
18.10
|
|
2024-12-23
|
0
|
3
|
-3
|
18.00
|
|
2024-12-19
|
1
|
16
|
-15
|
18.00
|
|
2024-12-18
|
1
|
0
|
1
|
18.25
|
|
2024-12-17
|
0
|
25
|
-25
|
18.20
|
|
2024-12-16
|
0
|
16
|
-16
|
18.15
|
|
2024-12-12
|
10
|
2
|
8
|
18.15
|
|
2024-12-09
|
0
|
1
|
-1
|
18.10
|
|
2024-12-04
|
5
|
1
|
4
|
18.30
|
|
2024-12-02
|
0
|
3
|
-3
|
18.00
|
|
2024-11-29
|
2
|
0
|
2
|
18.00
|
|
2024-11-28
|
9
|
0
|
9
|
18.00
|
|
2024-11-27
|
31
|
21
|
10
|
18.10
|
|
2024-11-26
|
7
|
0
|
7
|
18.05
|
|
2024-11-25
|
10
|
0
|
10
|
18.00
|
|
2024-11-19
|
12
|
2
|
10
|
17.95
|
|
2024-11-18
|
38
|
0
|
38
|
18.00
|
|
2024-11-15
|
0
|
22
|
-22
|
17.60
|
|
2024-11-14
|
2
|
18
|
-16
|
17.60
|
|
2024-11-13
|
1
|
18
|
-17
|
17.60
|
|
2024-11-12
|
3
|
20
|
-17
|
17.70
|
|
2024-11-11
|
17
|
6
|
11
|
18.10
|
|
2024-11-08
|
0
|
12
|
-12
|
17.90
|
|
2024-11-06
|
2
|
11
|
-9
|
18.05
|
|
2024-11-05
|
0
|
1
|
-1
|
18.25
|
|
2024-10-30
|
0
|
12
|
-12
|
18.35
|
|
2024-10-29
|
0
|
4
|
-4
|
18.45
|
|
2024-10-28
|
0
|
12
|
-12
|
18.65
|
|
2024-10-22
|
0
|
2
|
-2
|
18.40
|
|
2024-10-21
|
0
|
4
|
-4
|
18.50
|
|
2024-10-18
|
1
|
2
|
-1
|
18.45
|
|
2024-10-17
|
1
|
12
|
-11
|
18.40
|
|
2024-10-16
|
0
|
31
|
-31
|
18.35
|
|
2024-10-14
|
1
|
60
|
-59
|
18.45
|
|
2024-10-11
|
1
|
23
|
-22
|
18.50
|
|
2024-10-09
|
0
|
41
|
-41
|
18.75
|
|
2024-10-08
|
0
|
2
|
-2
|
18.90
|
|
2024-10-04
|
4
|
11
|
-7
|
18.70
|
|
2024-09-30
|
10
|
2
|
8
|
18.90
|
|
2024-09-27
|
12
|
7
|
5
|
19.05
|
|
2024-09-25
|
2
|
29
|
-27
|
19.10
|
|
2024-09-24
|
3
|
0
|
3
|
18.70
|
|
2024-09-19
|
25
|
37
|
-12
|
18.70
|
|
2024-09-18
|
6
|
18
|
-12
|
19.55
|
|
2024-09-13
|
15
|
4
|
11
|
19.50
|
|
2024-09-12
|
5
|
18
|
-13
|
19.25
|
|
2024-09-10
|
7
|
1
|
6
|
19.15
|
|
2024-09-09
|
14
|
6
|
8
|
19.35
|
|
2024-09-02
|
38
|
0
|
38
|
19.75
|
|
2024-08-30
|
0
|
36
|
-36
|
19.60
|
|
2024-08-29
|
25
|
6
|
19
|
19.75
|
|
2024-08-26
|
14
|
5
|
9
|
19.20
|
|
2024-08-23
|
16
|
1
|
15
|
19.20
|
|
2024-08-21
|
0
|
8
|
-8
|
19.05
|
|
2024-08-19
|
0
|
26
|
-26
|
19.15
|
|
2024-08-13
|
112
|
1
|
111
|
19.55
|
|
2024-08-12
|
8
|
0
|
8
|
18.90
|
|
2024-08-09
|
38
|
0
|
38
|
18.65
|
|
2024-08-08
|
0
|
7
|
-7
|
18.25
|
|
2024-08-07
|
5
|
0
|
5
|
18.45
|
|
2024-08-02
|
82
|
1
|
81
|
19.05
|
|
2024-08-01
|
0
|
48
|
-48
|
19.05
|
|
2024-07-30
|
5
|
45
|
-40
|
18.05
|
|
2024-07-29
|
0
|
37
|
-37
|
18.10
|
|
2024-07-26
|
5
|
33
|
-28
|
18.30
|
|
2024-07-23
|
0
|
24
|
-24
|
18.30
|
| 合計 | 1779 | 1856 | -77 | |
