| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
46
|
-42
|
52.20
|
|
2026-07-21
|
35
|
4
|
31
|
53.60
|
|
2026-07-20
|
7
|
54
|
-47
|
51.80
|
|
2026-07-17
|
46
|
19
|
27
|
52.00
|
|
2026-07-15
|
26
|
13
|
13
|
51.20
|
|
2026-07-14
|
84
|
40
|
44
|
51.20
|
|
2026-07-09
|
95
|
185
|
-90
|
51.00
|
|
2026-07-07
|
5
|
136
|
-131
|
59.40
|
|
2026-07-01
|
13
|
0
|
13
|
62.00
|
|
2026-06-25
|
0
|
12
|
-12
|
55.50
|
|
2026-06-24
|
0
|
27
|
-27
|
51.00
|
|
2026-06-23
|
3
|
23
|
-20
|
46.55
|
|
2026-06-17
|
76
|
6
|
70
|
47.00
|
|
2026-06-16
|
113
|
34
|
79
|
44.95
|
|
2026-06-15
|
62
|
16
|
46
|
40.90
|
|
2026-06-12
|
92
|
124
|
-32
|
37.20
|
|
2026-06-11
|
170
|
83
|
87
|
33.85
|
|
2026-06-10
|
68
|
39
|
29
|
30.80
|
|
2026-06-08
|
52
|
17
|
35
|
27.75
|
|
2026-06-04
|
145
|
66
|
79
|
29.65
|
|
2026-06-02
|
91
|
115
|
-24
|
28.00
|
|
2026-06-01
|
88
|
119
|
-31
|
29.95
|
|
2026-05-21
|
32
|
8
|
24
|
22.00
|
|
2026-05-20
|
8
|
32
|
-24
|
20.90
|
|
2026-05-18
|
30
|
19
|
11
|
21.70
|
|
2026-05-15
|
30
|
5
|
25
|
21.20
|
|
2026-05-14
|
1
|
48
|
-47
|
21.00
|
|
2026-05-13
|
3
|
37
|
-34
|
21.70
|
|
2026-05-12
|
13
|
111
|
-98
|
22.20
|
|
2026-05-11
|
117
|
282
|
-165
|
21.65
|
|
2026-05-07
|
55
|
26
|
29
|
26.40
|
|
2026-05-06
|
82
|
9
|
73
|
26.40
|
|
2026-05-05
|
126
|
31
|
95
|
26.00
|
|
2026-04-30
|
131
|
60
|
71
|
27.25
|
|
2026-04-29
|
65
|
180
|
-115
|
28.20
|
|
2026-04-28
|
121
|
91
|
30
|
27.40
|
|
2026-04-27
|
63
|
53
|
10
|
24.95
|
|
2026-04-24
|
50
|
172
|
-122
|
24.25
|
|
2026-04-23
|
171
|
44
|
127
|
24.00
|
|
2026-04-22
|
43
|
21
|
22
|
23.65
|
|
2026-04-21
|
88
|
7
|
81
|
23.20
|
|
2026-04-20
|
6
|
105
|
-99
|
22.15
|
|
2026-04-17
|
56
|
25
|
31
|
23.60
|
|
2026-04-16
|
22
|
5
|
17
|
23.20
|
|
2026-04-15
|
58
|
24
|
34
|
23.05
|
|
2026-04-14
|
29
|
62
|
-33
|
23.00
|
|
2026-04-13
|
58
|
34
|
24
|
22.95
|
|
2026-04-10
|
44
|
122
|
-78
|
22.45
|
|
2026-04-08
|
101
|
0
|
101
|
20.60
|
|
2026-03-04
|
4
|
0
|
4
|
11.80
|
|
2026-03-02
|
4
|
0
|
4
|
12.05
|
|
2026-02-25
|
0
|
9
|
-9
|
12.05
|
|
2026-02-11
|
5
|
0
|
5
|
11.85
|
|
2026-02-09
|
0
|
4
|
-4
|
11.55
|
|
2026-02-05
|
5
|
0
|
5
|
11.70
|
|
2026-01-30
|
0
|
7
|
-7
|
11.35
|
|
2026-01-20
|
1
|
14
|
-13
|
11.60
|
|
2026-01-07
|
0
|
3
|
-3
|
11.25
|
|
2026-01-05
|
0
|
2
|
-2
|
11.30
|
|
2026-01-02
|
0
|
1
|
-1
|
11.45
|
|
2025-12-30
|
19
|
0
|
19
|
11.55
|
|
2025-12-26
|
0
|
5
|
-5
|
11.80
|
|
2025-12-24
|
1
|
0
|
1
|
11.60
|
|
2025-12-22
|
1
|
0
|
1
|
11.70
|
|
2025-12-19
|
1
|
0
|
1
|
11.65
|
|
2025-12-16
|
0
|
4
|
-4
|
11.85
|
|
2025-12-09
|
0
|
4
|
-4
|
10.95
|
|
2025-12-08
|
2
|
0
|
2
|
10.95
|
|
2025-12-04
|
6
|
0
|
6
|
11.00
|
|
2025-11-27
|
0
|
2
|
-2
|
11.00
|
|
2025-11-25
|
5
|
0
|
5
|
11.15
|
|
2025-11-19
|
0
|
1
|
-1
|
10.75
|
|
2025-11-14
|
3
|
19
|
-16
|
11.10
|
|
2025-11-13
|
21
|
3
|
18
|
11.25
|
|
2025-11-06
|
2
|
0
|
2
|
12.15
|
|
2025-10-20
|
0
|
5
|
-5
|
12.45
|
|
2025-10-17
|
0
|
18
|
-18
|
12.30
|
|
2025-10-15
|
0
|
24
|
-24
|
12.50
|
|
2025-10-14
|
0
|
36
|
-36
|
13.00
|
|
2025-10-08
|
7
|
0
|
7
|
11.90
|
|
2025-10-03
|
2
|
0
|
2
|
11.85
|
|
2025-10-02
|
0
|
2
|
-2
|
11.80
|
|
2025-09-25
|
2
|
7
|
-5
|
12.05
|
|
2025-09-24
|
0
|
10
|
-10
|
12.05
|
|
2025-09-22
|
3
|
24
|
-21
|
11.85
|
|
2025-09-19
|
0
|
18
|
-18
|
11.85
|
|
2025-09-18
|
62
|
14
|
48
|
11.90
|
|
2025-09-16
|
16
|
3
|
13
|
11.65
|
|
2025-09-15
|
10
|
1
|
9
|
11.70
|
|
2025-09-12
|
5
|
10
|
-5
|
11.90
|
|
2025-09-11
|
8
|
16
|
-8
|
11.75
|
|
2025-09-10
|
51
|
1
|
50
|
12.15
|
|
2025-08-22
|
1
|
15
|
-14
|
11.05
|
|
2025-08-20
|
0
|
10
|
-10
|
11.00
|
|
2025-08-14
|
10
|
2
|
8
|
10.30
|
|
2025-08-13
|
0
|
3
|
-3
|
10.35
|
|
2025-08-12
|
0
|
2
|
-2
|
10.25
|
|
2025-08-08
|
1
|
0
|
1
|
10.45
|
|
2025-08-07
|
12
|
0
|
12
|
10.30
|
|
2025-08-06
|
0
|
2
|
-2
|
10.40
|
|
2025-08-01
|
3
|
0
|
3
|
10.05
|
|
2025-07-31
|
0
|
6
|
-6
|
10.20
|
|
2025-07-30
|
0
|
2
|
-2
|
10.65
|
|
2025-07-29
|
0
|
3
|
-3
|
10.65
|
|
2025-07-28
|
0
|
4
|
-4
|
10.85
|
|
2025-07-25
|
0
|
3
|
-3
|
10.95
|
|
2025-07-22
|
0
|
18
|
-18
|
10.90
|
|
2025-07-21
|
2
|
4
|
-2
|
11.20
|
|
2025-07-17
|
0
|
4
|
-4
|
11.35
|
|
2025-07-16
|
0
|
3
|
-3
|
11.20
|
|
2025-07-14
|
6
|
1
|
5
|
11.30
|
|
2025-07-11
|
12
|
3
|
9
|
11.65
|
|
2025-07-09
|
0
|
1
|
-1
|
11.60
|
|
2025-07-04
|
5
|
0
|
5
|
12.05
|
|
2025-07-03
|
8
|
0
|
8
|
12.05
|
|
2025-07-02
|
0
|
1
|
-1
|
11.85
|
|
2025-06-30
|
0
|
2
|
-2
|
11.85
|
|
2025-06-27
|
0
|
24
|
-24
|
12.15
|
|
2025-06-26
|
26
|
10
|
16
|
12.10
|
|
2025-06-25
|
0
|
1
|
-1
|
11.55
|
|
2025-06-24
|
3
|
1
|
2
|
11.75
|
|
2025-06-23
|
1
|
8
|
-7
|
11.35
|
|
2025-06-20
|
17
|
14
|
3
|
11.75
|
|
2025-06-19
|
9
|
3
|
6
|
11.85
|
|
2025-06-18
|
1
|
9
|
-8
|
11.85
|
|
2025-06-13
|
0
|
2
|
-2
|
11.25
|
|
2025-06-12
|
0
|
3
|
-3
|
11.40
|
|
2025-06-11
|
0
|
2
|
-2
|
11.50
|
|
2025-06-09
|
0
|
2
|
-2
|
11.60
|
|
2025-06-04
|
6
|
0
|
6
|
11.20
|
|
2025-06-03
|
7
|
0
|
7
|
10.95
|
|
2025-06-02
|
0
|
4
|
-4
|
11.10
|
|
2025-05-27
|
2
|
12
|
-10
|
11.90
|
|
2025-05-26
|
4
|
1
|
3
|
12.35
|
|
2025-05-22
|
4
|
6
|
-2
|
12.55
|
|
2025-05-21
|
6
|
3
|
3
|
12.80
|
|
2025-05-20
|
14
|
2
|
12
|
12.80
|
|
2025-05-19
|
18
|
0
|
18
|
12.75
|
|
2025-05-16
|
12
|
4
|
8
|
12.85
|
|
2025-05-14
|
14
|
1
|
13
|
13.15
|
|
2025-05-13
|
19
|
2
|
17
|
13.10
|
|
2025-05-12
|
10
|
1
|
9
|
13.15
|
|
2025-05-09
|
8
|
3
|
5
|
13.00
|
|
2025-05-07
|
4
|
1
|
3
|
12.45
|
|
2025-05-06
|
9
|
7
|
2
|
12.65
|
|
2025-05-05
|
23
|
30
|
-7
|
12.50
|
|
2025-05-02
|
23
|
2
|
21
|
13.45
|
|
2025-04-30
|
4
|
35
|
-31
|
13.30
|
|
2025-04-29
|
15
|
21
|
-6
|
13.55
|
|
2025-04-28
|
7
|
3
|
4
|
13.35
|
|
2025-04-25
|
35
|
79
|
-44
|
13.20
|
|
2025-04-23
|
14
|
2
|
12
|
12.20
|
|
2025-04-22
|
21
|
28
|
-7
|
12.05
|
|
2025-04-21
|
17
|
4
|
13
|
12.05
|
|
2025-04-18
|
12
|
19
|
-7
|
12.75
|
|
2025-04-17
|
50
|
72
|
-22
|
13.00
|
|
2025-04-16
|
1
|
0
|
1
|
12.95
|
|
2025-04-15
|
13
|
19
|
-6
|
11.80
|
|
2025-04-11
|
102
|
85
|
17
|
9.99
|
|
2025-04-10
|
10
|
137
|
-127
|
10.60
|
|
2025-04-08
|
9
|
31
|
-22
|
11.25
|
|
2025-04-07
|
2
|
0
|
2
|
12.45
|
|
2025-04-01
|
11
|
7
|
4
|
13.80
|
|
2025-03-31
|
75
|
14
|
61
|
13.25
|
|
2025-03-28
|
20
|
44
|
-24
|
14.15
|
|
2025-03-27
|
3
|
1
|
2
|
15.70
|
|
2025-03-25
|
7
|
5
|
2
|
15.85
|
|
2025-03-24
|
4
|
0
|
4
|
15.70
|
|
2025-03-21
|
15
|
1
|
14
|
15.90
|
|
2025-03-20
|
2
|
0
|
2
|
15.80
|
|
2025-03-19
|
7
|
3
|
4
|
15.65
|
|
2025-03-18
|
5
|
6
|
-1
|
15.95
|
|
2025-03-17
|
3
|
0
|
3
|
15.95
|
|
2025-03-14
|
12
|
10
|
2
|
15.80
|
|
2025-03-12
|
3
|
1
|
2
|
16.30
|
|
2025-03-11
|
4
|
11
|
-7
|
16.10
|
|
2025-03-10
|
9
|
5
|
4
|
16.80
|
|
2025-03-06
|
5
|
12
|
-7
|
17.00
|
|
2025-03-05
|
11
|
5
|
6
|
17.10
|
|
2025-03-04
|
13
|
0
|
13
|
17.25
|
|
2025-03-03
|
8
|
2
|
6
|
17.05
|
|
2025-02-26
|
2
|
9
|
-7
|
17.60
|
|
2025-02-24
|
1
|
14
|
-13
|
18.00
|
|
2025-02-21
|
7
|
25
|
-18
|
17.80
|
|
2025-02-19
|
16
|
3
|
13
|
18.00
|
|
2025-02-18
|
5
|
23
|
-18
|
17.70
|
|
2025-02-17
|
12
|
1
|
11
|
17.80
|
|
2025-02-14
|
3
|
0
|
3
|
17.85
|
|
2025-02-11
|
1
|
3
|
-2
|
17.15
|
|
2025-02-10
|
17
|
10
|
7
|
17.20
|
|
2025-02-06
|
15
|
0
|
15
|
17.20
|
|
2025-02-05
|
17
|
7
|
10
|
16.80
|
|
2025-02-04
|
10
|
2
|
8
|
16.55
|
|
2025-02-03
|
12
|
5
|
7
|
16.75
|
|
2025-01-22
|
34
|
11
|
23
|
17.05
|
|
2025-01-21
|
16
|
1
|
15
|
16.75
|
|
2025-01-20
|
14
|
0
|
14
|
16.95
|
|
2025-01-16
|
16
|
4
|
12
|
17.10
|
|
2025-01-15
|
11
|
5
|
6
|
17.35
|
|
2025-01-13
|
37
|
109
|
-72
|
17.15
|
|
2025-01-09
|
95
|
4
|
91
|
15.15
|
|
2025-01-08
|
21
|
10
|
11
|
15.85
|
|
2025-01-07
|
1
|
8
|
-7
|
16.20
|
|
2025-01-03
|
1
|
30
|
-29
|
16.40
|
|
2025-01-02
|
17
|
3
|
14
|
17.00
|
|
2024-12-31
|
10
|
5
|
5
|
16.90
|
|
2024-12-30
|
26
|
1
|
25
|
17.20
|
|
2024-12-26
|
21
|
30
|
-9
|
17.20
|
|
2024-12-24
|
22
|
37
|
-15
|
17.15
|
|
2024-12-23
|
28
|
180
|
-152
|
17.50
|
|
2024-12-19
|
20
|
5
|
15
|
16.35
|
|
2024-12-18
|
23
|
5
|
18
|
16.60
|
|
2024-12-17
|
9
|
6
|
3
|
16.60
|
|
2024-12-16
|
28
|
11
|
17
|
16.55
|
|
2024-12-12
|
46
|
18
|
28
|
17.50
|
|
2024-12-11
|
17
|
21
|
-4
|
17.30
|
|
2024-12-09
|
0
|
13
|
-13
|
18.00
|
|
2024-12-06
|
9
|
0
|
9
|
18.30
|
|
2024-12-05
|
0
|
11
|
-11
|
18.25
|
|
2024-12-04
|
6
|
1
|
5
|
18.55
|
|
2024-12-02
|
38
|
4
|
34
|
18.20
|
|
2024-11-29
|
1
|
16
|
-15
|
18.75
|
|
2024-11-28
|
17
|
39
|
-22
|
18.50
|
|
2024-11-27
|
4
|
13
|
-9
|
18.90
|
|
2024-11-25
|
15
|
0
|
15
|
19.35
|
|
2024-11-22
|
11
|
39
|
-28
|
19.20
|
|
2024-11-21
|
15
|
2
|
13
|
18.90
|
|
2024-11-20
|
19
|
15
|
4
|
19.05
|
|
2024-11-19
|
11
|
4
|
7
|
19.40
|
|
2024-11-18
|
46
|
8
|
38
|
19.25
|
|
2024-11-15
|
54
|
8
|
46
|
19.60
|
|
2024-11-14
|
63
|
27
|
36
|
19.45
|
|
2024-11-13
|
21
|
36
|
-15
|
19.35
|
|
2024-11-12
|
57
|
13
|
44
|
20.25
|
|
2024-11-11
|
6
|
18
|
-12
|
20.50
|
|
2024-11-05
|
8
|
39
|
-31
|
21.70
|
|
2024-11-04
|
5
|
67
|
-62
|
20.50
|
|
2024-11-01
|
4
|
25
|
-21
|
20.30
|
|
2024-10-30
|
63
|
16
|
47
|
20.15
|
|
2024-10-29
|
24
|
12
|
12
|
20.70
|
|
2024-10-28
|
29
|
7
|
22
|
21.65
|
|
2024-10-25
|
36
|
19
|
17
|
22.10
|
|
2024-10-24
|
18
|
4
|
14
|
22.50
|
|
2024-10-22
|
1
|
27
|
-26
|
23.00
|
|
2024-10-21
|
9
|
20
|
-11
|
23.35
|
|
2024-10-18
|
30
|
14
|
16
|
23.30
|
|
2024-10-17
|
10
|
20
|
-10
|
23.45
|
|
2024-10-16
|
3
|
18
|
-15
|
23.00
|
|
2024-10-08
|
80
|
112
|
-32
|
29.70
|
|
2024-09-27
|
18
|
33
|
-15
|
26.25
|
|
2024-09-26
|
29
|
1
|
28
|
25.65
|
|
2024-09-13
|
24
|
49
|
-25
|
23.25
|
|
2024-09-12
|
54
|
23
|
31
|
22.80
|
|
2024-09-11
|
0
|
46
|
-46
|
22.80
|
|
2024-09-10
|
1
|
37
|
-36
|
23.50
|
|
2024-09-09
|
85
|
31
|
54
|
21.40
|
|
2024-09-04
|
43
|
8
|
35
|
23.20
|
|
2024-09-03
|
24
|
66
|
-42
|
24.00
|
|
2024-09-02
|
26
|
73
|
-47
|
24.10
|
|
2024-08-30
|
76
|
18
|
58
|
23.50
|
|
2024-08-29
|
41
|
84
|
-43
|
23.90
|
|
2024-08-27
|
95
|
75
|
20
|
25.80
|
|
2024-08-23
|
78
|
64
|
14
|
25.80
|
|
2024-08-22
|
17
|
47
|
-30
|
25.40
|
|
2024-08-21
|
123
|
54
|
69
|
25.70
|
|
2024-08-15
|
88
|
255
|
-167
|
25.70
|
|
2024-08-14
|
174
|
107
|
67
|
23.40
|
|
2024-08-13
|
267
|
144
|
123
|
23.70
|
|
2024-08-09
|
140
|
87
|
53
|
27.40
|
|
2024-08-07
|
7
|
69
|
-62
|
26.25
|
|
2024-08-06
|
48
|
13
|
35
|
23.90
|
|
2024-08-05
|
17
|
0
|
17
|
26.15
|
| 合計 | 6772 | 6624 | 148 | |
