| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
61.20
|
|
2026-07-17
|
1
|
0
|
1
|
58.60
|
|
2026-07-16
|
0
|
1
|
-1
|
59.50
|
|
2026-07-15
|
0
|
1
|
-1
|
59.50
|
|
2026-07-07
|
1
|
0
|
1
|
59.60
|
|
2026-07-03
|
1
|
0
|
1
|
59.30
|
|
2026-06-16
|
4
|
0
|
4
|
62.40
|
|
2026-06-10
|
0
|
4
|
-4
|
60.20
|
|
2026-06-09
|
0
|
3
|
-3
|
63.40
|
|
2026-06-04
|
1
|
0
|
1
|
63.70
|
|
2026-06-02
|
1
|
0
|
1
|
65.70
|
|
2026-05-21
|
3
|
1
|
2
|
58.40
|
|
2026-05-20
|
0
|
1
|
-1
|
58.00
|
|
2026-05-18
|
0
|
3
|
-3
|
58.40
|
|
2026-05-15
|
0
|
11
|
-11
|
58.40
|
|
2026-05-14
|
2
|
3
|
-1
|
58.50
|
|
2026-05-13
|
0
|
1
|
-1
|
61.00
|
|
2026-05-12
|
1
|
4
|
-3
|
61.10
|
|
2026-05-11
|
0
|
6
|
-6
|
65.00
|
|
2026-05-07
|
2
|
1
|
1
|
68.20
|
|
2026-05-06
|
1
|
0
|
1
|
70.10
|
|
2026-05-05
|
0
|
2
|
-2
|
69.60
|
|
2026-04-30
|
0
|
1
|
-1
|
71.50
|
|
2026-04-27
|
8
|
6
|
2
|
72.50
|
|
2026-04-24
|
4
|
0
|
4
|
77.90
|
|
2026-04-23
|
5
|
3
|
2
|
80.90
|
|
2026-04-17
|
4
|
1
|
3
|
70.50
|
|
2026-04-16
|
2
|
3
|
-1
|
69.60
|
|
2026-04-15
|
3
|
0
|
3
|
69.80
|
|
2026-04-14
|
1
|
0
|
1
|
68.90
|
|
2026-04-13
|
2
|
0
|
2
|
68.90
|
|
2026-04-08
|
0
|
1
|
-1
|
68.90
|
|
2026-03-31
|
1
|
3
|
-2
|
70.40
|
|
2026-03-30
|
5
|
2
|
3
|
71.20
|
|
2026-03-26
|
3
|
4
|
-1
|
72.10
|
|
2026-03-24
|
1
|
0
|
1
|
70.50
|
|
2026-03-23
|
0
|
1
|
-1
|
70.20
|
|
2026-03-20
|
1
|
1
|
0
|
70.10
|
|
2026-03-19
|
1
|
0
|
1
|
69.20
|
|
2026-03-18
|
1
|
6
|
-5
|
69.50
|
|
2026-03-17
|
3
|
0
|
3
|
69.20
|
|
2026-03-16
|
0
|
4
|
-4
|
69.00
|
|
2026-03-13
|
3
|
2
|
1
|
68.00
|
|
2026-03-12
|
3
|
0
|
3
|
68.40
|
|
2026-03-11
|
8
|
4
|
4
|
67.80
|
|
2026-03-10
|
8
|
4
|
4
|
65.90
|
|
2026-03-06
|
3
|
0
|
3
|
72.50
|
|
2026-03-05
|
0
|
2
|
-2
|
71.20
|
|
2026-03-04
|
1
|
0
|
1
|
69.70
|
|
2026-03-02
|
0
|
3
|
-3
|
69.10
|
|
2026-02-26
|
2
|
0
|
2
|
67.60
|
|
2026-02-25
|
0
|
1
|
-1
|
61.50
|
|
2026-02-24
|
3
|
0
|
3
|
60.30
|
|
2026-02-23
|
1
|
0
|
1
|
59.80
|
|
2026-02-11
|
0
|
9
|
-9
|
58.60
|
|
2026-02-05
|
0
|
2
|
-2
|
58.50
|
|
2026-02-04
|
1
|
0
|
1
|
59.30
|
|
2026-02-02
|
0
|
1
|
-1
|
59.60
|
|
2026-01-29
|
0
|
1
|
-1
|
59.40
|
|
2026-01-28
|
0
|
1
|
-1
|
59.70
|
|
2026-01-26
|
0
|
1
|
-1
|
59.40
|
|
2026-01-23
|
4
|
0
|
4
|
59.60
|
|
2026-01-21
|
1
|
0
|
1
|
59.30
|
|
2026-01-20
|
1
|
0
|
1
|
59.80
|
|
2026-01-15
|
1
|
0
|
1
|
59.50
|
|
2026-01-14
|
2
|
0
|
2
|
59.50
|
|
2026-01-13
|
1
|
0
|
1
|
59.50
|
|
2026-01-12
|
1
|
0
|
1
|
59.00
|
|
2026-01-09
|
2
|
0
|
2
|
59.90
|
|
2026-01-08
|
2
|
0
|
2
|
59.70
|
|
2026-01-07
|
1
|
0
|
1
|
59.60
|
|
2026-01-05
|
3
|
0
|
3
|
59.40
|
|
2026-01-02
|
1
|
0
|
1
|
59.20
|
|
2025-12-31
|
2
|
2
|
0
|
59.90
|
|
2025-12-30
|
1
|
0
|
1
|
59.80
|
|
2025-12-26
|
0
|
3
|
-3
|
59.40
|
|
2025-12-08
|
1
|
0
|
1
|
59.90
|
|
2025-11-21
|
2
|
0
|
2
|
58.80
|
|
2025-11-17
|
0
|
0
|
0
|
58.00
|
|
2025-10-31
|
0
|
1
|
-1
|
59.70
|
|
2025-08-21
|
1
|
0
|
1
|
61.50
|
|
2025-08-01
|
0
|
3
|
-3
|
63.70
|
|
2025-07-31
|
0
|
2
|
-2
|
63.60
|
|
2025-07-28
|
4
|
0
|
4
|
62.30
|
|
2025-07-17
|
0
|
3
|
-3
|
64.50
|
|
2025-07-04
|
2
|
0
|
2
|
64.00
|
|
2025-06-30
|
0
|
2
|
-2
|
65.40
|
|
2025-06-17
|
3
|
0
|
3
|
65.00
|
|
2025-06-13
|
2
|
3
|
-1
|
64.80
|
|
2025-06-05
|
1
|
0
|
1
|
65.00
|
|
2025-06-04
|
5
|
0
|
5
|
64.10
|
|
2025-06-03
|
2
|
0
|
2
|
63.30
|
|
2025-05-29
|
2
|
1
|
1
|
64.40
|
|
2025-05-23
|
0
|
1
|
-1
|
64.00
|
|
2025-05-21
|
0
|
5
|
-5
|
63.90
|
|
2025-05-20
|
0
|
1
|
-1
|
65.20
|
|
2025-05-19
|
0
|
1
|
-1
|
65.00
|
|
2025-05-16
|
0
|
1
|
-1
|
65.10
|
|
2025-05-15
|
2
|
2
|
0
|
65.40
|
|
2025-05-14
|
0
|
5
|
-5
|
66.00
|
|
2025-05-13
|
5
|
1
|
4
|
63.90
|
|
2025-05-12
|
6
|
2
|
4
|
64.00
|
|
2025-05-09
|
5
|
2
|
3
|
63.00
|
|
2025-05-08
|
0
|
2
|
-2
|
62.00
|
|
2025-05-07
|
0
|
3
|
-3
|
61.20
|
|
2025-05-06
|
1
|
2
|
-1
|
58.50
|
|
2025-05-05
|
0
|
3
|
-3
|
56.20
|
|
2025-05-02
|
0
|
2
|
-2
|
61.00
|
|
2025-04-29
|
2
|
1
|
1
|
61.80
|
|
2025-04-22
|
0
|
1
|
-1
|
61.90
|
|
2025-04-21
|
0
|
1
|
-1
|
61.30
|
|
2025-04-18
|
0
|
2
|
-2
|
64.00
|
|
2025-04-17
|
0
|
1
|
-1
|
67.40
|
|
2025-04-16
|
2
|
1
|
1
|
68.50
|
|
2025-04-15
|
0
|
3
|
-3
|
69.90
|
|
2025-04-14
|
2
|
4
|
-2
|
69.00
|
|
2025-04-10
|
2
|
0
|
2
|
69.00
|
|
2025-04-08
|
0
|
1
|
-1
|
68.80
|
|
2025-04-07
|
0
|
1
|
-1
|
68.80
|
|
2025-04-02
|
0
|
4
|
-4
|
69.10
|
|
2025-04-01
|
0
|
1
|
-1
|
69.50
|
|
2025-03-31
|
0
|
3
|
-3
|
69.00
|
|
2025-03-28
|
0
|
1
|
-1
|
69.20
|
|
2025-03-27
|
0
|
5
|
-5
|
69.70
|
|
2025-03-25
|
0
|
5
|
-5
|
69.50
|
|
2025-03-24
|
0
|
1
|
-1
|
69.80
|
|
2025-03-21
|
0
|
2
|
-2
|
69.10
|
|
2025-03-20
|
0
|
3
|
-3
|
69.40
|
|
2025-03-19
|
0
|
5
|
-5
|
69.50
|
|
2025-03-18
|
8
|
2
|
6
|
69.30
|
|
2025-03-17
|
3
|
40
|
-37
|
69.50
|
|
2025-03-14
|
1
|
0
|
1
|
71.50
|
|
2025-03-11
|
1
|
0
|
1
|
69.60
|
|
2025-03-07
|
2
|
0
|
2
|
70.80
|
|
2025-03-06
|
1
|
0
|
1
|
70.80
|
|
2025-03-04
|
1
|
0
|
1
|
70.50
|
|
2025-03-03
|
3
|
1
|
2
|
70.00
|
|
2025-02-27
|
1
|
0
|
1
|
71.00
|
|
2025-02-26
|
1
|
0
|
1
|
71.10
|
|
2025-02-25
|
2
|
0
|
2
|
71.20
|
|
2025-02-21
|
2
|
0
|
2
|
72.40
|
|
2025-02-19
|
2
|
2
|
0
|
69.90
|
|
2025-02-18
|
2
|
3
|
-1
|
69.20
|
|
2025-02-17
|
5
|
0
|
5
|
68.90
|
|
2025-02-14
|
13
|
0
|
13
|
71.10
|
|
2025-02-11
|
1
|
0
|
1
|
70.60
|
|
2025-02-10
|
2
|
13
|
-11
|
69.70
|
|
2025-02-06
|
0
|
7
|
-7
|
74.40
|
|
2025-02-05
|
1
|
11
|
-10
|
76.70
|
|
2025-02-04
|
1
|
0
|
1
|
76.00
|
|
2025-01-22
|
4
|
23
|
-19
|
80.30
|
|
2025-01-21
|
19
|
3
|
16
|
80.60
|
|
2025-01-20
|
23
|
0
|
23
|
82.30
|
|
2025-01-16
|
22
|
0
|
22
|
81.70
|
|
2025-01-15
|
20
|
0
|
20
|
81.10
|
|
2025-01-14
|
3
|
0
|
3
|
80.80
|
|
2025-01-13
|
3
|
0
|
3
|
80.00
|
|
2025-01-09
|
5
|
0
|
5
|
79.10
|
|
2025-01-08
|
1
|
0
|
1
|
79.00
|
|
2025-01-03
|
0
|
1
|
-1
|
79.80
|
|
2025-01-02
|
0
|
10
|
-10
|
79.80
|
|
2024-12-26
|
0
|
1
|
-1
|
82.00
|
|
2024-12-17
|
0
|
3
|
-3
|
81.90
|
|
2024-12-11
|
0
|
3
|
-3
|
81.90
|
|
2024-12-06
|
8
|
0
|
8
|
84.80
|
|
2024-12-05
|
1
|
0
|
1
|
83.20
|
|
2024-11-25
|
1
|
1
|
0
|
83.70
|
|
2024-11-18
|
0
|
3
|
-3
|
84.90
|
|
2024-11-14
|
0
|
5
|
-5
|
85.20
|
|
2024-11-08
|
11
|
1
|
10
|
81.00
|
|
2024-11-05
|
3
|
5
|
-2
|
75.10
|
|
2024-10-24
|
0
|
1
|
-1
|
79.00
|
|
2024-10-23
|
0
|
2
|
-2
|
79.00
|
|
2024-10-22
|
0
|
1
|
-1
|
79.00
|
|
2024-10-17
|
0
|
8
|
-8
|
76.10
|
|
2024-10-16
|
0
|
7
|
-7
|
80.00
|
|
2024-10-14
|
0
|
8
|
-8
|
79.10
|
|
2024-10-11
|
0
|
5
|
-5
|
79.00
|
|
2024-10-09
|
0
|
10
|
-10
|
76.90
|
|
2024-10-08
|
0
|
2
|
-2
|
70.10
|
|
2024-10-04
|
0
|
1
|
-1
|
76.00
|
|
2024-10-01
|
0
|
35
|
-35
|
78.10
|
|
2024-09-27
|
0
|
7
|
-7
|
87.00
|
|
2024-09-26
|
0
|
1
|
-1
|
87.60
|
|
2024-09-25
|
0
|
4
|
-4
|
88.30
|
|
2024-09-24
|
1
|
4
|
-3
|
90.00
|
|
2024-09-23
|
9
|
2
|
7
|
91.20
|
|
2024-09-20
|
9
|
0
|
9
|
91.90
|
|
2024-09-19
|
0
|
3
|
-3
|
92.30
|
|
2024-09-18
|
1
|
2
|
-1
|
92.30
|
|
2024-09-13
|
0
|
2
|
-2
|
90.80
|
|
2024-09-12
|
3
|
1
|
2
|
91.30
|
|
2024-09-11
|
2
|
1
|
1
|
91.40
|
|
2024-09-10
|
3
|
0
|
3
|
93.10
|
|
2024-09-09
|
20
|
1
|
19
|
92.60
|
|
2024-09-06
|
3
|
0
|
3
|
93.10
|
|
2024-09-05
|
4
|
0
|
4
|
91.80
|
|
2024-09-03
|
21
|
0
|
21
|
96.00
|
|
2024-09-02
|
3
|
0
|
3
|
89.60
|
|
2024-08-30
|
0
|
1
|
-1
|
88.00
|
|
2024-08-29
|
12
|
0
|
12
|
88.00
|
|
2024-08-28
|
7
|
0
|
7
|
87.80
|
|
2024-08-27
|
1
|
0
|
1
|
87.40
|
|
2024-08-23
|
5
|
0
|
5
|
85.80
|
|
2024-08-22
|
13
|
0
|
13
|
85.60
|
|
2024-08-16
|
1
|
2
|
-1
|
84.70
|
|
2024-08-15
|
0
|
1
|
-1
|
84.00
|
|
2024-08-14
|
0
|
5
|
-5
|
85.30
|
|
2024-08-09
|
8
|
0
|
8
|
87.60
|
|
2024-08-07
|
0
|
1
|
-1
|
89.40
|
|
2024-08-05
|
0
|
3
|
-3
|
86.10
|
|
2024-08-02
|
0
|
1
|
-1
|
87.50
|
|
2024-08-01
|
0
|
1
|
-1
|
86.60
|
|
2024-07-31
|
6
|
1
|
5
|
88.60
|
| 合計 | 483 | 470 | 13 | |
