| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
7
|
3
|
15.50
|
|
2026-07-17
|
6
|
14
|
-8
|
15.55
|
|
2026-07-16
|
11
|
22
|
-11
|
16.60
|
|
2026-07-15
|
41
|
56
|
-15
|
16.95
|
|
2026-07-14
|
42
|
65
|
-23
|
15.85
|
|
2026-07-13
|
44
|
27
|
17
|
16.75
|
|
2026-07-09
|
20
|
38
|
-18
|
16.65
|
|
2026-07-08
|
8
|
49
|
-41
|
16.35
|
|
2026-07-07
|
11
|
125
|
-114
|
16.80
|
|
2026-07-06
|
66
|
16
|
50
|
18.00
|
|
2026-07-03
|
62
|
40
|
22
|
17.40
|
|
2026-07-02
|
10
|
29
|
-19
|
16.90
|
|
2026-07-01
|
24
|
47
|
-23
|
16.75
|
|
2026-06-30
|
14
|
75
|
-61
|
16.70
|
|
2026-06-29
|
40
|
73
|
-33
|
16.75
|
|
2026-06-26
|
5
|
37
|
-32
|
16.05
|
|
2026-06-25
|
0
|
10
|
-10
|
17.00
|
|
2026-06-24
|
24
|
42
|
-18
|
17.25
|
|
2026-06-22
|
35
|
22
|
13
|
16.95
|
|
2026-06-18
|
6
|
37
|
-31
|
16.95
|
|
2026-06-17
|
12
|
5
|
7
|
16.95
|
|
2026-06-16
|
7
|
14
|
-7
|
16.80
|
|
2026-06-15
|
49
|
24
|
25
|
17.20
|
|
2026-06-12
|
49
|
9
|
40
|
17.45
|
|
2026-06-11
|
43
|
20
|
23
|
17.25
|
|
2026-06-10
|
24
|
14
|
10
|
17.05
|
|
2026-06-09
|
66
|
29
|
37
|
17.60
|
|
2026-06-08
|
65
|
37
|
28
|
17.50
|
|
2026-06-04
|
7
|
50
|
-43
|
20.50
|
|
2026-06-03
|
99
|
43
|
56
|
18.65
|
|
2026-06-01
|
14
|
30
|
-16
|
18.15
|
|
2026-05-29
|
41
|
25
|
16
|
17.60
|
|
2026-05-28
|
16
|
44
|
-28
|
16.85
|
|
2026-05-27
|
37
|
56
|
-19
|
17.35
|
|
2026-05-22
|
51
|
15
|
36
|
18.00
|
|
2026-05-21
|
48
|
12
|
36
|
17.45
|
|
2026-05-20
|
48
|
19
|
29
|
17.25
|
|
2026-05-19
|
78
|
61
|
17
|
18.05
|
|
2026-05-18
|
69
|
90
|
-21
|
18.10
|
|
2026-05-15
|
42
|
5
|
37
|
17.55
|
|
2026-05-14
|
69
|
30
|
39
|
16.90
|
|
2026-05-13
|
29
|
63
|
-34
|
17.40
|
|
2026-05-12
|
64
|
21
|
43
|
16.85
|
|
2026-05-11
|
14
|
38
|
-24
|
16.95
|
|
2026-05-07
|
50
|
8
|
42
|
17.50
|
|
2026-05-06
|
8
|
65
|
-57
|
17.60
|
|
2026-05-05
|
81
|
100
|
-19
|
18.75
|
|
2026-05-04
|
59
|
24
|
35
|
17.95
|
|
2026-04-30
|
156
|
63
|
93
|
18.25
|
|
2026-04-29
|
87
|
132
|
-45
|
18.60
|
|
2026-04-28
|
109
|
167
|
-58
|
17.60
|
|
2026-04-27
|
27
|
43
|
-16
|
17.00
|
|
2026-04-24
|
74
|
8
|
66
|
16.20
|
|
2026-04-23
|
33
|
17
|
16
|
15.85
|
|
2026-04-22
|
44
|
15
|
29
|
16.35
|
|
2026-04-20
|
31
|
85
|
-54
|
16.20
|
|
2026-04-16
|
27
|
5
|
22
|
15.30
|
|
2026-04-15
|
11
|
7
|
4
|
15.20
|
|
2026-04-14
|
7
|
13
|
-6
|
15.20
|
|
2026-04-13
|
50
|
31
|
19
|
15.15
|
|
2026-04-10
|
2
|
36
|
-34
|
14.70
|
|
2026-04-08
|
27
|
0
|
27
|
14.55
|
|
2026-04-07
|
6
|
1
|
5
|
14.15
|
|
2026-04-02
|
0
|
11
|
-11
|
14.15
|
|
2026-04-01
|
4
|
11
|
-7
|
14.15
|
|
2026-03-31
|
3
|
22
|
-19
|
14.05
|
|
2026-03-30
|
6
|
3
|
3
|
14.45
|
|
2026-03-27
|
14
|
3
|
11
|
14.70
|
|
2026-03-26
|
22
|
0
|
22
|
14.35
|
|
2026-03-25
|
0
|
2
|
-2
|
14.30
|
|
2026-03-24
|
4
|
29
|
-25
|
14.35
|
|
2026-03-20
|
4
|
10
|
-6
|
14.60
|
|
2026-03-19
|
17
|
5
|
12
|
14.90
|
|
2026-03-18
|
5
|
2
|
3
|
15.20
|
|
2026-03-17
|
53
|
20
|
33
|
15.10
|
|
2026-03-16
|
8
|
4
|
4
|
14.40
|
|
2026-03-13
|
4
|
19
|
-15
|
14.50
|
|
2026-03-12
|
15
|
3
|
12
|
14.70
|
|
2026-03-11
|
23
|
0
|
23
|
14.65
|
|
2026-03-10
|
4
|
89
|
-85
|
14.55
|
|
2026-03-09
|
11
|
4
|
7
|
15.40
|
|
2026-03-06
|
12
|
3
|
9
|
15.55
|
|
2026-03-05
|
12
|
6
|
6
|
15.40
|
|
2026-03-04
|
7
|
1
|
6
|
15.20
|
|
2026-03-03
|
26
|
3
|
23
|
16.00
|
|
2026-03-02
|
41
|
0
|
41
|
16.35
|
|
2026-02-26
|
1
|
10
|
-9
|
15.90
|
|
2026-02-23
|
9
|
0
|
9
|
15.35
|
|
2026-02-06
|
0
|
6
|
-6
|
14.55
|
|
2026-02-04
|
8
|
0
|
8
|
15.10
|
|
2026-02-03
|
5
|
1
|
4
|
14.50
|
|
2026-01-30
|
9
|
0
|
9
|
15.20
|
|
2026-01-27
|
1
|
17
|
-16
|
16.75
|
|
2026-01-26
|
8
|
19
|
-11
|
16.80
|
|
2026-01-23
|
19
|
83
|
-64
|
16.80
|
|
2026-01-22
|
0
|
6
|
-6
|
15.80
|
|
2026-01-21
|
8
|
2
|
6
|
15.80
|
|
2026-01-16
|
83
|
0
|
83
|
15.80
|
|
2026-01-15
|
5
|
0
|
5
|
15.35
|
|
2026-01-12
|
5
|
30
|
-25
|
14.90
|
|
2025-12-22
|
0
|
14
|
-14
|
15.00
|
|
2025-12-18
|
14
|
0
|
14
|
13.85
|
|
2025-12-10
|
0
|
4
|
-4
|
12.30
|
|
2025-11-27
|
5
|
0
|
5
|
12.55
|
|
2025-11-17
|
0
|
0
|
0
|
12.70
|
|
2025-11-10
|
2
|
0
|
2
|
12.70
|
|
2025-11-04
|
2
|
0
|
2
|
12.90
|
|
2025-10-13
|
2
|
0
|
2
|
12.35
|
|
2025-10-07
|
2
|
0
|
2
|
12.45
|
|
2025-09-05
|
1
|
0
|
1
|
12.70
|
|
2025-08-14
|
3
|
0
|
3
|
12.60
|
|
2025-07-25
|
2
|
0
|
2
|
12.45
|
|
2025-07-16
|
1
|
0
|
1
|
12.30
|
|
2025-07-11
|
3
|
0
|
3
|
12.30
|
|
2025-07-07
|
0
|
5
|
-5
|
12.55
|
|
2025-07-03
|
19
|
0
|
19
|
12.95
|
|
2025-06-27
|
1
|
5
|
-4
|
12.95
|
|
2025-06-26
|
4
|
0
|
4
|
13.15
|
|
2025-06-25
|
17
|
0
|
17
|
13.10
|
|
2025-06-24
|
0
|
10
|
-10
|
13.20
|
|
2025-06-23
|
15
|
0
|
15
|
13.10
|
|
2025-06-20
|
21
|
1
|
20
|
13.20
|
|
2025-06-19
|
0
|
8
|
-8
|
13.80
|
|
2025-06-16
|
0
|
3
|
-3
|
13.80
|
|
2025-06-12
|
0
|
3
|
-3
|
13.50
|
|
2025-06-11
|
14
|
1
|
13
|
13.45
|
|
2025-06-05
|
2
|
0
|
2
|
14.20
|
|
2025-05-28
|
2
|
0
|
2
|
14.60
|
|
2025-05-27
|
0
|
3
|
-3
|
14.65
|
|
2025-05-26
|
3
|
0
|
3
|
14.70
|
|
2025-05-20
|
0
|
2
|
-2
|
14.20
|
|
2025-05-16
|
0
|
5
|
-5
|
14.35
|
|
2025-05-15
|
0
|
28
|
-28
|
14.15
|
|
2025-05-09
|
10
|
0
|
10
|
13.65
|
|
2025-05-06
|
8
|
0
|
8
|
13.95
|
|
2025-05-05
|
7
|
0
|
7
|
13.75
|
|
2025-04-28
|
0
|
11
|
-11
|
15.50
|
|
2025-04-24
|
4
|
15
|
-11
|
14.70
|
|
2025-04-23
|
6
|
21
|
-15
|
15.10
|
|
2025-04-22
|
19
|
4
|
15
|
14.55
|
|
2025-04-21
|
19
|
1
|
18
|
14.65
|
|
2025-04-17
|
0
|
46
|
-46
|
15.80
|
|
2025-04-16
|
45
|
3
|
42
|
15.15
|
|
2025-03-21
|
1
|
0
|
1
|
12.05
|
|
2025-03-20
|
1
|
0
|
1
|
12.20
|
|
2025-03-17
|
1
|
0
|
1
|
11.85
|
|
2025-03-12
|
0
|
1
|
-1
|
12.15
|
|
2025-03-11
|
1
|
9
|
-8
|
12.30
|
|
2025-03-10
|
1
|
10
|
-9
|
12.30
|
|
2025-03-07
|
0
|
6
|
-6
|
12.15
|
|
2025-03-06
|
0
|
5
|
-5
|
12.30
|
|
2025-03-05
|
0
|
10
|
-10
|
12.25
|
|
2025-03-04
|
0
|
8
|
-8
|
12.30
|
|
2025-03-03
|
0
|
13
|
-13
|
12.25
|
|
2025-02-27
|
0
|
12
|
-12
|
12.45
|
|
2025-02-26
|
0
|
6
|
-6
|
12.60
|
|
2025-02-25
|
0
|
10
|
-10
|
12.55
|
|
2025-02-24
|
0
|
17
|
-17
|
12.60
|
|
2025-02-21
|
0
|
13
|
-13
|
12.70
|
|
2025-02-19
|
1
|
10
|
-9
|
12.45
|
|
2025-02-18
|
0
|
11
|
-11
|
12.35
|
|
2025-02-17
|
0
|
8
|
-8
|
12.55
|
|
2025-02-14
|
0
|
11
|
-11
|
12.60
|
|
2025-02-11
|
0
|
6
|
-6
|
12.25
|
|
2025-02-10
|
0
|
13
|
-13
|
12.25
|
|
2025-02-06
|
0
|
2
|
-2
|
12.25
|
|
2025-02-04
|
0
|
3
|
-3
|
12.00
|
|
2025-02-03
|
0
|
8
|
-8
|
12.20
|
|
2025-01-22
|
9
|
5
|
4
|
12.15
|
|
2025-01-21
|
0
|
2
|
-2
|
12.10
|
|
2025-01-20
|
0
|
3
|
-3
|
12.10
|
|
2025-01-16
|
0
|
5
|
-5
|
12.10
|
|
2025-01-15
|
0
|
5
|
-5
|
12.10
|
|
2025-01-08
|
0
|
2
|
-2
|
12.40
|
|
2025-01-02
|
0
|
3
|
-3
|
12.65
|
|
2024-12-18
|
2
|
0
|
2
|
12.75
|
|
2024-11-29
|
1
|
0
|
1
|
12.50
|
|
2024-11-26
|
0
|
37
|
-37
|
13.35
|
|
2024-11-25
|
2
|
57
|
-55
|
13.40
|
|
2024-11-19
|
0
|
2
|
-2
|
13.40
|
|
2024-11-18
|
0
|
2
|
-2
|
13.35
|
|
2024-11-14
|
0
|
13
|
-13
|
13.55
|
|
2024-11-13
|
3
|
0
|
3
|
14.10
|
|
2024-11-11
|
9
|
0
|
9
|
14.00
|
|
2024-11-08
|
3
|
0
|
3
|
13.90
|
|
2024-11-06
|
9
|
0
|
9
|
13.80
|
|
2024-11-04
|
8
|
0
|
8
|
13.75
|
|
2024-11-01
|
0
|
1
|
-1
|
13.90
|
|
2024-10-30
|
0
|
4
|
-4
|
13.90
|
|
2024-10-28
|
15
|
5
|
10
|
14.05
|
|
2024-10-25
|
6
|
1
|
5
|
14.10
|
|
2024-10-24
|
6
|
0
|
6
|
14.20
|
|
2024-10-23
|
0
|
16
|
-16
|
14.30
|
|
2024-10-22
|
0
|
4
|
-4
|
14.60
|
|
2024-10-21
|
3
|
0
|
3
|
14.35
|
|
2024-10-18
|
0
|
11
|
-11
|
13.80
|
|
2024-10-17
|
2
|
0
|
2
|
14.10
|
|
2024-10-16
|
10
|
13
|
-3
|
13.85
|
|
2024-10-14
|
0
|
6
|
-6
|
13.95
|
|
2024-10-11
|
2
|
15
|
-13
|
13.80
|
|
2024-10-09
|
0
|
16
|
-16
|
13.90
|
|
2024-10-08
|
5
|
18
|
-13
|
14.05
|
|
2024-10-07
|
0
|
5
|
-5
|
14.40
|
|
2024-10-04
|
0
|
20
|
-20
|
14.40
|
|
2024-10-01
|
17
|
11
|
6
|
14.75
|
|
2024-09-30
|
2
|
13
|
-11
|
14.65
|
|
2024-09-27
|
32
|
2
|
30
|
14.85
|
|
2024-09-25
|
0
|
43
|
-43
|
14.75
|
|
2024-09-24
|
0
|
26
|
-26
|
14.85
|
|
2024-09-23
|
18
|
7
|
11
|
14.35
|
|
2024-09-18
|
0
|
38
|
-38
|
14.25
|
|
2024-09-13
|
6
|
3
|
3
|
14.25
|
|
2024-09-12
|
9
|
35
|
-26
|
14.05
|
|
2024-09-11
|
23
|
37
|
-14
|
13.75
|
|
2024-09-10
|
4
|
28
|
-24
|
13.80
|
|
2024-09-09
|
21
|
18
|
3
|
14.90
|
|
2024-09-05
|
6
|
0
|
6
|
14.30
|
|
2024-09-04
|
19
|
4
|
15
|
14.10
|
|
2024-09-02
|
0
|
24
|
-24
|
15.10
|
|
2024-08-30
|
8
|
2
|
6
|
15.35
|
|
2024-08-29
|
0
|
11
|
-11
|
15.35
|
|
2024-08-27
|
1
|
18
|
-17
|
15.45
|
|
2024-08-26
|
4
|
43
|
-39
|
15.90
|
|
2024-08-23
|
20
|
33
|
-13
|
15.30
|
|
2024-08-22
|
12
|
2
|
10
|
14.75
|
|
2024-08-21
|
12
|
8
|
4
|
14.65
|
|
2024-08-19
|
3
|
9
|
-6
|
14.50
|
|
2024-08-16
|
15
|
0
|
15
|
14.60
|
|
2024-08-14
|
18
|
23
|
-5
|
14.40
|
|
2024-08-12
|
1
|
22
|
-21
|
14.90
|
|
2024-08-09
|
0
|
6
|
-6
|
14.60
|
|
2024-08-08
|
11
|
2
|
9
|
14.20
|
|
2024-08-07
|
21
|
0
|
21
|
14.50
|
|
2024-08-06
|
8
|
1
|
7
|
13.70
|
|
2024-08-02
|
0
|
8
|
-8
|
16.00
|
|
2024-07-31
|
13
|
0
|
13
|
16.25
|
|
2024-07-30
|
0
|
23
|
-23
|
16.25
|
|
2024-07-29
|
6
|
18
|
-12
|
16.00
|
|
2024-07-26
|
22
|
14
|
8
|
16.05
|
|
2024-07-23
|
9
|
28
|
-19
|
16.40
|
|
2024-07-22
|
23
|
0
|
23
|
16.40
|
| 合計 | 3583 | 4045 | -462 | |
