| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
234
|
151
|
83
|
174.50
|
|
2026-07-21
|
110
|
223
|
-113
|
165.50
|
|
2026-07-20
|
188
|
100
|
88
|
161.50
|
|
2026-07-17
|
277
|
74
|
203
|
164.50
|
|
2026-07-15
|
77
|
612
|
-535
|
178.50
|
|
2026-07-14
|
409
|
475
|
-66
|
179.50
|
|
2026-07-13
|
551
|
824
|
-273
|
183.00
|
|
2026-07-09
|
896
|
241
|
655
|
183.50
|
|
2026-07-08
|
299
|
1130
|
-831
|
186.00
|
|
2026-07-07
|
2004
|
751
|
1253
|
188.00
|
|
2026-07-06
|
139
|
540
|
-401
|
179.00
|
|
2026-07-03
|
74
|
822
|
-748
|
184.00
|
|
2026-07-02
|
463
|
508
|
-45
|
185.50
|
|
2026-06-30
|
909
|
1074
|
-165
|
189.00
|
|
2026-06-29
|
1116
|
817
|
299
|
180.00
|
|
2026-06-26
|
511
|
1010
|
-499
|
172.00
|
|
2026-06-25
|
1279
|
84
|
1195
|
180.00
|
|
2026-06-24
|
360
|
145
|
215
|
164.00
|
|
2026-06-22
|
234
|
756
|
-522
|
178.50
|
|
2026-06-18
|
218
|
1154
|
-936
|
172.00
|
|
2026-06-16
|
134
|
219
|
-85
|
153.00
|
|
2026-06-15
|
121
|
76
|
45
|
151.00
|
|
2026-06-12
|
65
|
88
|
-23
|
146.50
|
|
2026-06-11
|
90
|
191
|
-101
|
146.00
|
|
2026-06-10
|
96
|
583
|
-487
|
146.50
|
|
2026-06-09
|
365
|
150
|
215
|
161.00
|
|
2026-06-08
|
383
|
353
|
30
|
156.50
|
|
2026-06-04
|
226
|
171
|
55
|
162.00
|
|
2026-06-03
|
74
|
195
|
-121
|
165.00
|
|
2026-06-02
|
49
|
500
|
-451
|
167.50
|
|
2026-06-01
|
140
|
483
|
-343
|
167.00
|
|
2026-05-29
|
265
|
490
|
-225
|
162.00
|
|
2026-05-28
|
271
|
220
|
51
|
161.00
|
|
2026-05-27
|
39
|
477
|
-438
|
164.50
|
|
2026-05-26
|
259
|
155
|
104
|
166.00
|
|
2026-05-25
|
170
|
384
|
-214
|
163.50
|
|
2026-05-22
|
256
|
287
|
-31
|
162.00
|
|
2026-05-21
|
224
|
433
|
-209
|
158.50
|
|
2026-05-20
|
788
|
124
|
664
|
153.00
|
|
2026-05-19
|
472
|
628
|
-156
|
147.00
|
|
2026-05-18
|
174
|
290
|
-116
|
145.00
|
|
2026-05-15
|
338
|
533
|
-195
|
142.50
|
|
2026-05-14
|
732
|
208
|
524
|
149.50
|
|
2026-05-13
|
200
|
281
|
-81
|
142.50
|
|
2026-05-12
|
393
|
168
|
225
|
145.50
|
|
2026-05-11
|
235
|
556
|
-321
|
150.00
|
|
2026-05-08
|
906
|
306
|
600
|
151.50
|
|
2026-05-07
|
137
|
414
|
-277
|
144.00
|
|
2026-05-06
|
283
|
141
|
142
|
142.00
|
|
2026-05-05
|
599
|
462
|
137
|
140.50
|
|
2026-05-04
|
51
|
171
|
-120
|
137.50
|
|
2026-04-30
|
63
|
118
|
-55
|
136.50
|
|
2026-04-29
|
69
|
217
|
-148
|
134.00
|
|
2026-04-28
|
31
|
282
|
-251
|
136.50
|
|
2026-04-27
|
155
|
121
|
34
|
136.00
|
|
2026-04-24
|
433
|
93
|
340
|
136.50
|
|
2026-04-23
|
443
|
241
|
202
|
136.00
|
|
2026-04-22
|
528
|
578
|
-50
|
140.00
|
|
2026-04-21
|
353
|
87
|
266
|
137.00
|
|
2026-04-20
|
307
|
76
|
231
|
135.00
|
|
2026-04-17
|
609
|
44
|
565
|
138.00
|
|
2026-04-16
|
838
|
7
|
831
|
138.50
|
|
2026-04-15
|
365
|
33
|
332
|
136.50
|
|
2026-04-14
|
369
|
143
|
226
|
136.50
|
|
2026-04-13
|
801
|
110
|
691
|
134.50
|
|
2026-04-10
|
133
|
116
|
17
|
130.50
|
|
2026-04-08
|
100
|
260
|
-160
|
131.00
|
|
2026-04-02
|
29
|
254
|
-225
|
123.50
|
|
2026-04-01
|
234
|
395
|
-161
|
127.50
|
|
2026-03-31
|
201
|
129
|
72
|
122.00
|
|
2026-03-30
|
161
|
487
|
-326
|
126.50
|
|
2026-03-27
|
216
|
135
|
81
|
128.50
|
|
2026-03-26
|
162
|
262
|
-100
|
126.50
|
|
2026-03-25
|
158
|
188
|
-30
|
135.00
|
|
2026-03-24
|
145
|
105
|
40
|
128.00
|
|
2026-03-23
|
163
|
144
|
19
|
131.00
|
|
2026-03-20
|
139
|
188
|
-49
|
136.00
|
|
2026-03-19
|
141
|
193
|
-52
|
136.50
|
|
2026-03-18
|
132
|
235
|
-103
|
141.00
|
|
2026-03-17
|
127
|
229
|
-102
|
140.50
|
|
2026-03-16
|
164
|
124
|
40
|
141.00
|
|
2026-03-13
|
220
|
321
|
-101
|
143.00
|
|
2026-03-12
|
279
|
372
|
-93
|
143.00
|
|
2026-03-11
|
141
|
381
|
-240
|
141.00
|
|
2026-03-10
|
269
|
135
|
134
|
133.00
|
|
2026-03-09
|
582
|
141
|
441
|
130.50
|
|
2026-03-06
|
198
|
290
|
-92
|
131.50
|
|
2026-03-05
|
706
|
155
|
551
|
137.00
|
|
2026-03-04
|
787
|
178
|
609
|
127.00
|
|
2026-03-03
|
179
|
113
|
66
|
123.00
|
|
2026-03-02
|
131
|
94
|
37
|
122.00
|
|
2026-02-26
|
139
|
417
|
-278
|
122.00
|
|
2026-02-25
|
170
|
82
|
88
|
119.50
|
|
2026-02-24
|
88
|
303
|
-215
|
119.00
|
|
2026-02-23
|
354
|
81
|
273
|
118.50
|
|
2026-02-11
|
93
|
32
|
61
|
119.00
|
|
2026-02-09
|
54
|
18
|
36
|
118.00
|
|
2026-02-06
|
78
|
125
|
-47
|
117.00
|
|
2026-02-05
|
152
|
23
|
129
|
117.50
|
|
2026-02-04
|
69
|
38
|
31
|
119.50
|
|
2026-02-03
|
90
|
34
|
56
|
119.50
|
|
2026-02-02
|
54
|
156
|
-102
|
116.00
|
|
2026-01-30
|
101
|
276
|
-175
|
117.00
|
|
2026-01-28
|
39
|
87
|
-48
|
117.50
|
|
2026-01-26
|
245
|
151
|
94
|
119.50
|
|
2026-01-23
|
64
|
274
|
-210
|
119.50
|
|
2026-01-22
|
231
|
57
|
174
|
118.00
|
|
2026-01-21
|
81
|
174
|
-93
|
117.00
|
|
2026-01-20
|
196
|
44
|
152
|
117.50
|
|
2026-01-19
|
389
|
60
|
329
|
117.00
|
|
2026-01-16
|
142
|
78
|
64
|
115.50
|
|
2026-01-15
|
87
|
228
|
-141
|
117.00
|
|
2026-01-14
|
236
|
49
|
187
|
117.00
|
|
2026-01-13
|
70
|
141
|
-71
|
116.50
|
|
2026-01-09
|
54
|
281
|
-227
|
119.50
|
|
2026-01-08
|
187
|
201
|
-14
|
118.00
|
|
2026-01-07
|
444
|
64
|
380
|
117.50
|
|
2026-01-05
|
136
|
105
|
31
|
116.50
|
|
2026-01-02
|
159
|
29
|
130
|
117.50
|
|
2025-12-31
|
116
|
162
|
-46
|
118.50
|
|
2025-12-30
|
21
|
64
|
-43
|
119.50
|
|
2025-12-29
|
83
|
42
|
41
|
121.50
|
|
2025-12-26
|
15
|
236
|
-221
|
124.50
|
|
2025-12-24
|
11
|
195
|
-184
|
126.00
|
|
2025-12-23
|
19
|
244
|
-225
|
129.00
|
|
2025-12-22
|
11
|
183
|
-172
|
127.50
|
|
2025-12-19
|
37
|
178
|
-141
|
125.50
|
|
2025-12-18
|
36
|
292
|
-256
|
126.50
|
|
2025-12-17
|
45
|
217
|
-172
|
123.50
|
|
2025-12-16
|
37
|
326
|
-289
|
122.00
|
|
2025-12-15
|
39
|
117
|
-78
|
125.50
|
|
2025-12-12
|
32
|
294
|
-262
|
125.50
|
|
2025-12-11
|
43
|
188
|
-145
|
128.00
|
|
2025-12-10
|
25
|
101
|
-76
|
129.00
|
|
2025-12-09
|
22
|
75
|
-53
|
127.50
|
|
2025-12-08
|
107
|
6
|
101
|
128.50
|
|
2025-12-04
|
54
|
28
|
26
|
129.50
|
|
2025-12-03
|
153
|
70
|
83
|
129.50
|
|
2025-12-02
|
269
|
18
|
251
|
130.00
|
|
2025-12-01
|
218
|
37
|
181
|
130.00
|
|
2025-11-28
|
131
|
74
|
57
|
133.00
|
|
2025-11-27
|
87
|
58
|
29
|
131.00
|
|
2025-11-26
|
44
|
77
|
-33
|
131.50
|
|
2025-11-25
|
101
|
81
|
20
|
128.00
|
|
2025-11-24
|
248
|
48
|
200
|
128.50
|
|
2025-11-21
|
137
|
175
|
-38
|
128.50
|
|
2025-11-20
|
70
|
89
|
-19
|
129.00
|
|
2025-11-19
|
26
|
384
|
-358
|
126.00
|
|
2025-11-18
|
34
|
320
|
-286
|
131.00
|
|
2025-11-17
|
140
|
186
|
-46
|
132.50
|
|
2025-11-14
|
209
|
47
|
162
|
131.00
|
|
2025-11-13
|
244
|
21
|
223
|
130.00
|
|
2025-11-12
|
320
|
35
|
285
|
130.00
|
|
2025-11-11
|
126
|
15
|
111
|
124.50
|
|
2025-11-10
|
185
|
80
|
105
|
124.50
|
|
2025-11-07
|
125
|
163
|
-38
|
124.50
|
|
2025-11-06
|
86
|
30
|
56
|
124.00
|
|
2025-11-05
|
54
|
38
|
16
|
121.00
|
|
2025-11-03
|
63
|
80
|
-17
|
123.50
|
|
2025-10-31
|
205
|
395
|
-190
|
124.00
|
|
2025-10-30
|
146
|
88
|
58
|
128.00
|
|
2025-10-29
|
61
|
82
|
-21
|
128.00
|
|
2025-10-28
|
46
|
252
|
-206
|
128.00
|
|
2025-10-27
|
50
|
142
|
-92
|
130.00
|
|
2025-10-23
|
35
|
45
|
-10
|
129.00
|
|
2025-10-22
|
77
|
10
|
67
|
129.00
|
|
2025-10-21
|
247
|
16
|
231
|
129.00
|
|
2025-10-20
|
48
|
25
|
23
|
128.00
|
|
2025-10-16
|
81
|
29
|
52
|
128.50
|
|
2025-10-15
|
1
|
7
|
-6
|
126.50
|
|
2025-10-14
|
103
|
212
|
-109
|
127.00
|
|
2025-10-13
|
84
|
20
|
64
|
129.50
|
|
2025-10-09
|
164
|
55
|
109
|
132.50
|
|
2025-10-08
|
47
|
127
|
-80
|
133.00
|
|
2025-10-07
|
98
|
248
|
-150
|
134.50
|
|
2025-10-03
|
980
|
133
|
847
|
136.00
|
|
2025-10-02
|
25
|
29
|
-4
|
128.00
|
|
2025-10-01
|
19
|
11
|
8
|
128.00
|
|
2025-09-30
|
19
|
54
|
-35
|
130.00
|
|
2025-09-26
|
46
|
137
|
-91
|
126.50
|
|
2025-09-24
|
53
|
133
|
-80
|
131.00
|
|
2025-09-23
|
185
|
81
|
104
|
132.50
|
|
2025-09-22
|
16
|
103
|
-87
|
134.00
|
|
2025-09-19
|
8
|
368
|
-360
|
135.50
|
|
2025-09-17
|
81
|
141
|
-60
|
133.00
|
|
2025-09-16
|
262
|
85
|
177
|
133.00
|
|
2025-09-15
|
134
|
72
|
62
|
131.00
|
|
2025-09-12
|
93
|
47
|
46
|
129.50
|
|
2025-09-11
|
121
|
179
|
-58
|
129.00
|
|
2025-09-10
|
37
|
205
|
-168
|
133.00
|
|
2025-09-09
|
63
|
178
|
-115
|
135.50
|
|
2025-09-08
|
32
|
245
|
-213
|
131.00
|
|
2025-09-05
|
73
|
253
|
-180
|
133.50
|
|
2025-09-04
|
59
|
147
|
-88
|
134.50
|
|
2025-09-01
|
43
|
72
|
-29
|
119.50
|
|
2025-08-29
|
22
|
26
|
-4
|
119.50
|
|
2025-08-28
|
39
|
31
|
8
|
120.00
|
|
2025-08-27
|
168
|
12
|
156
|
121.00
|
|
2025-08-26
|
67
|
18
|
49
|
119.00
|
|
2025-08-25
|
70
|
5
|
65
|
119.50
|
|
2025-08-22
|
36
|
5
|
31
|
118.00
|
|
2025-08-21
|
31
|
5
|
26
|
118.50
|
|
2025-08-20
|
60
|
76
|
-16
|
117.50
|
|
2025-08-19
|
54
|
15
|
39
|
118.50
|
|
2025-08-18
|
46
|
28
|
18
|
119.00
|
|
2025-08-15
|
85
|
40
|
45
|
119.50
|
|
2025-08-14
|
15
|
18
|
-3
|
120.50
|
|
2025-08-13
|
61
|
77
|
-16
|
119.50
|
|
2025-08-12
|
10
|
86
|
-76
|
120.00
|
|
2025-08-11
|
14
|
90
|
-76
|
119.00
|
|
2025-08-08
|
8
|
209
|
-201
|
120.00
|
|
2025-08-07
|
29
|
57
|
-28
|
122.50
|
|
2025-08-06
|
18
|
159
|
-141
|
127.00
|
|
2025-08-05
|
23
|
176
|
-153
|
128.50
|
|
2025-08-04
|
53
|
239
|
-186
|
127.50
|
|
2025-08-01
|
103
|
64
|
39
|
129.00
|
|
2025-07-31
|
17
|
12
|
5
|
124.50
|
|
2025-07-30
|
18
|
24
|
-6
|
126.50
|
|
2025-07-29
|
37
|
51
|
-14
|
126.50
|
|
2025-07-28
|
18
|
64
|
-46
|
128.00
|
|
2025-07-25
|
49
|
30
|
19
|
127.00
|
|
2025-07-24
|
38
|
70
|
-32
|
127.00
|
|
2025-07-23
|
50
|
7
|
43
|
126.00
|
|
2025-07-22
|
39
|
56
|
-17
|
123.50
|
|
2025-07-21
|
54
|
45
|
9
|
126.00
|
|
2025-07-18
|
42
|
87
|
-45
|
126.50
|
|
2025-07-17
|
173
|
47
|
126
|
125.50
|
|
2025-07-16
|
107
|
16
|
91
|
122.50
|
|
2025-07-15
|
40
|
88
|
-48
|
122.00
|
|
2025-07-14
|
17
|
125
|
-108
|
124.00
|
|
2025-07-11
|
43
|
10
|
33
|
123.00
|
|
2025-07-10
|
59
|
1
|
58
|
121.50
|
|
2025-07-09
|
49
|
33
|
16
|
120.00
|
|
2025-07-08
|
89
|
63
|
26
|
119.50
|
|
2025-07-07
|
8
|
87
|
-79
|
123.00
|
|
2025-07-04
|
2
|
382
|
-380
|
124.00
|
|
2025-07-03
|
101
|
373
|
-272
|
125.00
|
|
2025-07-02
|
65
|
358
|
-293
|
124.00
|
|
2025-07-01
|
61
|
298
|
-237
|
123.00
|
|
2025-06-30
|
310
|
203
|
107
|
121.50
|
|
2025-06-26
|
145
|
515
|
-370
|
123.50
|
|
2025-06-25
|
189
|
14
|
175
|
125.00
|
|
2025-06-24
|
263
|
31
|
232
|
123.00
|
|
2025-06-23
|
101
|
65
|
36
|
121.50
|
|
2025-06-20
|
405
|
154
|
251
|
121.50
|
|
2025-06-19
|
4
|
91
|
-87
|
125.00
|
|
2025-06-18
|
26
|
49
|
-23
|
126.50
|
|
2025-06-17
|
103
|
209
|
-106
|
128.00
|
|
2025-06-13
|
108
|
131
|
-23
|
124.50
|
|
2025-06-12
|
96
|
137
|
-41
|
126.00
|
|
2025-06-11
|
426
|
324
|
102
|
127.00
|
|
2025-06-10
|
114
|
368
|
-254
|
127.50
|
|
2025-06-09
|
233
|
267
|
-34
|
126.50
|
|
2025-06-06
|
219
|
279
|
-60
|
128.00
|
|
2025-06-05
|
106
|
172
|
-66
|
129.50
|
|
2025-06-04
|
175
|
296
|
-121
|
129.50
|
|
2025-06-03
|
20
|
408
|
-388
|
133.00
|
|
2025-06-02
|
34
|
358
|
-324
|
134.00
|
|
2025-05-29
|
71
|
197
|
-126
|
138.00
|
|
2025-05-28
|
21
|
43
|
-22
|
133.00
|
|
2025-05-27
|
24
|
74
|
-50
|
135.00
|
|
2025-05-26
|
3
|
104
|
-101
|
136.00
|
|
2025-05-23
|
18
|
124
|
-106
|
137.00
|
|
2025-05-22
|
27
|
91
|
-64
|
135.00
|
|
2025-05-21
|
91
|
201
|
-110
|
135.00
|
|
2025-05-20
|
131
|
192
|
-61
|
134.00
|
|
2025-05-19
|
104
|
89
|
15
|
131.50
|
|
2025-05-16
|
174
|
119
|
55
|
135.50
|
|
2025-05-15
|
308
|
42
|
266
|
133.50
|
|
2025-05-14
|
334
|
208
|
126
|
130.50
|
|
2025-05-13
|
240
|
100
|
140
|
129.00
|
|
2025-05-12
|
182
|
159
|
23
|
129.50
|
|
2025-05-09
|
263
|
118
|
145
|
127.00
|
|
2025-05-08
|
183
|
199
|
-16
|
125.50
|
|
2025-05-07
|
75
|
120
|
-45
|
124.00
|
|
2025-05-06
|
128
|
172
|
-44
|
125.50
|
|
2025-05-05
|
53
|
78
|
-25
|
128.50
|
|
2025-05-02
|
94
|
205
|
-111
|
131.00
|
|
2025-04-30
|
97
|
235
|
-138
|
131.00
|
|
2025-04-29
|
138
|
304
|
-166
|
129.00
|
|
2025-04-28
|
205
|
118
|
87
|
124.50
|
|
2025-04-24
|
197
|
151
|
46
|
119.00
|
|
2025-04-23
|
348
|
40
|
308
|
116.50
|
|
2025-04-22
|
229
|
202
|
27
|
111.00
|
|
2025-04-21
|
228
|
43
|
185
|
114.00
|
|
2025-04-18
|
103
|
244
|
-141
|
117.00
|
|
2025-04-16
|
104
|
129
|
-25
|
116.50
|
|
2025-04-15
|
294
|
87
|
207
|
119.00
|
|
2025-04-14
|
320
|
263
|
57
|
114.50
|
|
2025-04-11
|
546
|
283
|
263
|
110.00
|
|
2025-04-10
|
468
|
83
|
385
|
111.50
|
|
2025-04-08
|
95
|
118
|
-23
|
112.50
|
|
2025-04-02
|
106
|
113
|
-7
|
138.00
|
|
2025-04-01
|
48
|
96
|
-48
|
139.50
|
|
2025-03-31
|
437
|
225
|
212
|
136.00
|
|
2025-03-28
|
104
|
112
|
-8
|
138.00
|
|
2025-03-25
|
116
|
18
|
98
|
157.00
|
|
2025-03-24
|
115
|
101
|
14
|
157.50
|
|
2025-03-21
|
89
|
13
|
76
|
158.50
|
|
2025-03-20
|
59
|
23
|
36
|
158.00
|
|
2025-03-19
|
55
|
96
|
-41
|
154.50
|
|
2025-03-17
|
60
|
47
|
13
|
153.50
|
|
2025-03-14
|
89
|
94
|
-5
|
154.00
|
|
2025-03-13
|
54
|
68
|
-14
|
155.00
|
|
2025-03-12
|
124
|
24
|
100
|
157.50
|
|
2025-03-11
|
196
|
570
|
-374
|
154.00
|
|
2025-03-07
|
15
|
409
|
-394
|
155.00
|
|
2025-03-06
|
78
|
456
|
-378
|
157.50
|
|
2025-03-05
|
88
|
254
|
-166
|
155.00
|
|
2025-03-04
|
395
|
250
|
145
|
155.50
|
|
2025-03-03
|
52
|
189
|
-137
|
154.00
|
|
2025-02-27
|
130
|
239
|
-109
|
159.50
|
|
2025-02-26
|
40
|
300
|
-260
|
159.50
|
|
2025-02-25
|
282
|
258
|
24
|
160.00
|
|
2025-02-24
|
92
|
326
|
-234
|
160.00
|
|
2025-02-21
|
29
|
373
|
-344
|
160.00
|
|
2025-02-19
|
110
|
135
|
-25
|
157.50
|
|
2025-02-18
|
386
|
12
|
374
|
157.00
|
|
2025-02-17
|
53
|
14
|
39
|
157.50
|
|
2025-02-14
|
89
|
68
|
21
|
158.50
|
|
2025-02-11
|
133
|
227
|
-94
|
156.50
|
|
2025-02-10
|
57
|
97
|
-40
|
160.50
|
|
2025-02-06
|
188
|
36
|
152
|
158.00
|
|
2025-02-05
|
55
|
171
|
-116
|
157.50
|
|
2025-02-04
|
170
|
38
|
132
|
157.00
|
|
2025-02-03
|
328
|
149
|
179
|
149.00
|
|
2025-01-22
|
74
|
24
|
50
|
148.00
|
|
2025-01-21
|
25
|
1
|
24
|
147.00
|
|
2025-01-20
|
65
|
231
|
-166
|
145.00
|
|
2025-01-16
|
114
|
11
|
103
|
144.50
|
|
2025-01-15
|
95
|
18
|
77
|
144.00
|
|
2025-01-14
|
107
|
80
|
27
|
145.00
|
|
2025-01-13
|
114
|
440
|
-326
|
142.50
|
|
2025-01-09
|
11
|
30
|
-19
|
149.00
|
|
2025-01-08
|
42
|
1
|
41
|
154.50
|
|
2025-01-07
|
117
|
84
|
33
|
155.00
|
|
2025-01-06
|
71
|
20
|
51
|
155.00
|
|
2025-01-03
|
12
|
25
|
-13
|
151.00
|
|
2025-01-02
|
41
|
12
|
29
|
152.00
|
|
2024-12-31
|
22
|
9
|
13
|
151.00
|
|
2024-12-30
|
15
|
41
|
-26
|
153.00
|
|
2024-12-26
|
247
|
136
|
111
|
155.50
|
|
2024-12-25
|
25
|
8
|
17
|
152.50
|
|
2024-12-24
|
41
|
90
|
-49
|
151.50
|
|
2024-12-23
|
62
|
14
|
48
|
147.50
|
|
2024-12-20
|
141
|
16
|
125
|
147.00
|
|
2024-12-19
|
806
|
70
|
736
|
148.00
|
|
2024-12-18
|
427
|
9
|
418
|
154.00
|
|
2024-12-17
|
237
|
292
|
-55
|
152.50
|
|
2024-12-16
|
327
|
84
|
243
|
151.00
|
|
2024-12-12
|
378
|
82
|
296
|
153.50
|
|
2024-12-11
|
498
|
82
|
416
|
155.50
|
|
2024-12-09
|
132
|
69
|
63
|
152.50
|
|
2024-12-06
|
49
|
126
|
-77
|
154.50
|
|
2024-12-05
|
50
|
230
|
-180
|
157.50
|
|
2024-12-04
|
120
|
362
|
-242
|
154.00
|
|
2024-12-03
|
191
|
38
|
153
|
148.50
|
|
2024-12-02
|
95
|
155
|
-60
|
146.50
|
|
2024-11-29
|
64
|
81
|
-17
|
146.50
|
|
2024-11-28
|
27
|
187
|
-160
|
141.50
|
|
2024-11-27
|
36
|
124
|
-88
|
147.50
|
|
2024-11-26
|
126
|
42
|
84
|
148.00
|
|
2024-11-25
|
46
|
235
|
-189
|
150.00
|
|
2024-11-22
|
17
|
400
|
-383
|
148.00
|
|
2024-11-21
|
36
|
439
|
-403
|
148.50
|
|
2024-11-20
|
4
|
429
|
-425
|
150.00
|
|
2024-11-19
|
44
|
406
|
-362
|
149.50
|
|
2024-11-18
|
10
|
569
|
-559
|
147.50
|
|
2024-11-15
|
257
|
160
|
97
|
148.50
|
|
2024-11-13
|
97
|
209
|
-112
|
152.50
|
|
2024-11-12
|
202
|
177
|
25
|
150.50
|
|
2024-11-11
|
179
|
38
|
141
|
152.50
|
|
2024-11-08
|
191
|
273
|
-82
|
148.50
|
|
2024-11-07
|
476
|
32
|
444
|
152.50
|
|
2024-11-06
|
304
|
40
|
264
|
151.00
|
|
2024-11-05
|
69
|
18
|
51
|
142.50
|
|
2024-11-04
|
35
|
75
|
-40
|
144.50
|
|
2024-11-01
|
194
|
173
|
21
|
149.50
|
|
2024-10-30
|
353
|
68
|
285
|
146.00
|
|
2024-10-29
|
20
|
128
|
-108
|
148.50
|
|
2024-10-28
|
14
|
200
|
-186
|
152.50
|
|
2024-10-25
|
17
|
71
|
-54
|
152.50
|
|
2024-10-24
|
59
|
156
|
-97
|
149.00
|
|
2024-10-23
|
23
|
103
|
-80
|
150.00
|
|
2024-10-22
|
303
|
25
|
278
|
153.00
|
|
2024-10-21
|
432
|
5
|
427
|
150.00
|
|
2024-10-18
|
349
|
13
|
336
|
146.00
|
|
2024-10-17
|
190
|
50
|
140
|
145.50
|
|
2024-10-14
|
39
|
46
|
-7
|
145.50
|
|
2024-10-11
|
158
|
115
|
43
|
144.50
|
|
2024-10-09
|
282
|
115
|
167
|
143.50
|
|
2024-10-08
|
177
|
24
|
153
|
141.50
|
|
2024-10-07
|
31
|
96
|
-65
|
144.50
|
|
2024-10-04
|
27
|
283
|
-256
|
144.50
|
|
2024-10-01
|
51
|
79
|
-28
|
143.50
|
|
2024-09-30
|
155
|
5
|
150
|
142.50
|
|
2024-09-27
|
96
|
69
|
27
|
145.00
|
|
2024-09-26
|
75
|
28
|
47
|
144.50
|
|
2024-09-25
|
64
|
35
|
29
|
144.50
|
|
2024-09-24
|
40
|
113
|
-73
|
148.00
|
|
2024-09-23
|
78
|
19
|
59
|
149.50
|
|
2024-09-20
|
287
|
243
|
44
|
145.50
|
|
2024-09-19
|
31
|
257
|
-226
|
145.00
|
|
2024-09-18
|
10
|
228
|
-218
|
146.50
|
|
2024-09-13
|
86
|
115
|
-29
|
149.00
|
|
2024-09-12
|
124
|
32
|
92
|
149.00
|
|
2024-09-11
|
29
|
135
|
-106
|
142.50
|
|
2024-09-10
|
108
|
75
|
33
|
141.50
|
|
2024-09-09
|
38
|
26
|
12
|
142.00
|
|
2024-09-06
|
80
|
52
|
28
|
141.00
|
|
2024-09-05
|
114
|
38
|
76
|
138.50
|
|
2024-09-04
|
27
|
268
|
-241
|
136.50
|
|
2024-09-03
|
11
|
5
|
6
|
144.00
|
|
2024-09-02
|
12
|
2
|
10
|
146.00
|
|
2024-08-30
|
25
|
67
|
-42
|
147.00
|
|
2024-08-29
|
106
|
20
|
86
|
148.50
|
|
2024-08-28
|
114
|
239
|
-125
|
144.50
|
|
2024-08-27
|
45
|
74
|
-29
|
144.50
|
|
2024-08-26
|
39
|
237
|
-198
|
143.50
|
|
2024-08-23
|
78
|
119
|
-41
|
143.00
|
|
2024-08-22
|
113
|
11
|
102
|
142.00
|
|
2024-08-21
|
27
|
90
|
-63
|
141.00
|
|
2024-08-16
|
293
|
10
|
283
|
140.50
|
|
2024-08-15
|
92
|
168
|
-76
|
141.00
|
|
2024-08-14
|
11
|
123
|
-112
|
141.00
|
|
2024-08-12
|
70
|
229
|
-159
|
140.50
|
|
2024-08-09
|
15
|
248
|
-233
|
136.50
|
|
2024-08-07
|
14
|
36
|
-22
|
135.00
|
|
2024-08-06
|
93
|
388
|
-295
|
126.50
|
|
2024-08-05
|
103
|
67
|
36
|
128.00
|
|
2024-08-02
|
15
|
141
|
-126
|
139.00
|
|
2024-08-01
|
23
|
3
|
20
|
140.50
|
|
2024-07-31
|
133
|
401
|
-268
|
138.00
|
|
2024-07-30
|
168
|
318
|
-150
|
138.00
|
|
2024-07-29
|
37
|
160
|
-123
|
138.00
|
|
2024-07-26
|
108
|
48
|
60
|
141.50
|
|
2024-07-23
|
31
|
107
|
-76
|
141.50
|
| 合計 | 70502 | 74103 | -3601 | |
