| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
45
|
-28
|
48.45
|
|
2026-07-21
|
9
|
37
|
-28
|
52.00
|
|
2026-07-20
|
0
|
31
|
-31
|
51.60
|
|
2026-07-17
|
9
|
14
|
-5
|
51.80
|
|
2026-07-16
|
11
|
3
|
8
|
53.00
|
|
2026-07-15
|
6
|
7
|
-1
|
52.70
|
|
2026-07-14
|
14
|
22
|
-8
|
52.10
|
|
2026-07-13
|
5
|
0
|
5
|
52.80
|
|
2026-07-08
|
14
|
5
|
9
|
53.50
|
|
2026-07-03
|
1
|
3
|
-2
|
53.90
|
|
2026-07-01
|
14
|
2
|
12
|
52.40
|
|
2026-06-30
|
11
|
4
|
7
|
52.30
|
|
2026-06-29
|
4
|
5
|
-1
|
52.00
|
|
2026-06-26
|
1
|
12
|
-11
|
51.70
|
|
2026-06-25
|
2
|
5
|
-3
|
53.00
|
|
2026-06-24
|
3
|
0
|
3
|
53.20
|
|
2026-06-23
|
2
|
0
|
2
|
53.10
|
|
2026-06-18
|
1
|
8
|
-7
|
53.80
|
|
2026-06-17
|
6
|
2
|
4
|
54.20
|
|
2026-06-16
|
0
|
3
|
-3
|
53.30
|
|
2026-06-15
|
11
|
5
|
6
|
53.90
|
|
2026-06-12
|
10
|
4
|
6
|
53.10
|
|
2026-06-11
|
10
|
16
|
-6
|
52.50
|
|
2026-06-09
|
14
|
8
|
6
|
53.80
|
|
2026-06-08
|
32
|
13
|
19
|
53.60
|
|
2026-06-03
|
12
|
20
|
-8
|
54.20
|
|
2026-06-01
|
80
|
61
|
19
|
54.60
|
|
2026-05-29
|
6
|
0
|
6
|
51.10
|
|
2026-05-28
|
13
|
19
|
-6
|
50.80
|
|
2026-05-26
|
17
|
4
|
13
|
50.90
|
|
2026-05-22
|
12
|
10
|
2
|
50.50
|
|
2026-05-21
|
3
|
5
|
-2
|
50.40
|
|
2026-05-20
|
4
|
5
|
-1
|
50.20
|
|
2026-05-19
|
10
|
3
|
7
|
49.85
|
|
2026-05-18
|
2
|
7
|
-5
|
49.85
|
|
2026-05-15
|
11
|
25
|
-14
|
49.60
|
|
2026-05-13
|
0
|
5
|
-5
|
50.90
|
|
2026-05-12
|
3
|
5
|
-2
|
51.30
|
|
2026-05-11
|
23
|
45
|
-22
|
51.70
|
|
2026-05-08
|
10
|
8
|
2
|
53.10
|
|
2026-05-07
|
0
|
26
|
-26
|
52.90
|
|
2026-05-06
|
4
|
10
|
-6
|
52.80
|
|
2026-05-05
|
14
|
1
|
13
|
52.70
|
|
2026-05-04
|
31
|
10
|
21
|
52.60
|
|
2026-04-30
|
22
|
4
|
18
|
52.60
|
|
2026-04-29
|
27
|
1
|
26
|
52.30
|
|
2026-04-28
|
5
|
0
|
5
|
51.90
|
|
2026-04-27
|
2
|
7
|
-5
|
51.70
|
|
2026-04-23
|
4
|
35
|
-31
|
52.40
|
|
2026-04-22
|
6
|
23
|
-17
|
53.70
|
|
2026-04-20
|
3
|
5
|
-2
|
53.20
|
|
2026-04-17
|
10
|
18
|
-8
|
54.00
|
|
2026-04-16
|
51
|
9
|
42
|
54.80
|
|
2026-04-14
|
3
|
9
|
-6
|
51.60
|
|
2026-04-13
|
2
|
16
|
-14
|
51.20
|
|
2026-04-10
|
10
|
2
|
8
|
52.20
|
|
2026-04-08
|
6
|
9
|
-3
|
52.00
|
|
2026-04-07
|
2
|
1
|
1
|
51.10
|
|
2026-04-02
|
5
|
1
|
4
|
50.60
|
|
2026-04-01
|
20
|
6
|
14
|
51.90
|
|
2026-03-31
|
2
|
8
|
-6
|
50.10
|
|
2026-03-30
|
7
|
16
|
-9
|
51.10
|
|
2026-03-27
|
9
|
0
|
9
|
51.80
|
|
2026-03-26
|
5
|
2
|
3
|
52.00
|
|
2026-03-25
|
9
|
24
|
-15
|
52.40
|
|
2026-03-24
|
5
|
8
|
-3
|
51.70
|
|
2026-03-23
|
3
|
18
|
-15
|
52.40
|
|
2026-03-20
|
7
|
12
|
-5
|
53.60
|
|
2026-03-19
|
11
|
3
|
8
|
52.20
|
|
2026-03-18
|
18
|
6
|
12
|
53.80
|
|
2026-03-17
|
16
|
6
|
10
|
53.30
|
|
2026-03-13
|
11
|
15
|
-4
|
52.30
|
|
2026-03-11
|
48
|
34
|
14
|
52.90
|
|
2026-03-10
|
24
|
3
|
21
|
49.35
|
|
2026-03-09
|
14
|
8
|
6
|
48.30
|
|
2026-03-06
|
15
|
3
|
12
|
49.95
|
|
2026-03-05
|
7
|
13
|
-6
|
48.80
|
|
2026-03-04
|
25
|
46
|
-21
|
48.20
|
|
2026-03-03
|
13
|
20
|
-7
|
49.85
|
|
2026-02-26
|
48
|
22
|
26
|
51.40
|
|
2026-02-24
|
6
|
42
|
-36
|
49.55
|
|
2026-02-23
|
7
|
24
|
-17
|
50.10
|
|
2026-02-11
|
3
|
11
|
-8
|
50.70
|
|
2026-02-09
|
3
|
16
|
-13
|
51.80
|
|
2026-02-06
|
11
|
17
|
-6
|
49.75
|
|
2026-02-05
|
11
|
9
|
2
|
50.40
|
|
2026-02-03
|
4
|
5
|
-1
|
50.90
|
|
2026-01-30
|
7
|
10
|
-3
|
50.80
|
|
2026-01-29
|
9
|
5
|
4
|
52.00
|
|
2026-01-28
|
8
|
5
|
3
|
52.80
|
|
2026-01-27
|
11
|
2
|
9
|
52.40
|
|
2026-01-26
|
2
|
4
|
-2
|
53.20
|
|
2026-01-23
|
44
|
10
|
34
|
53.90
|
|
2026-01-22
|
25
|
17
|
8
|
53.20
|
|
2026-01-21
|
11
|
3
|
8
|
52.90
|
|
2026-01-20
|
13
|
3
|
10
|
52.50
|
|
2026-01-19
|
47
|
2
|
45
|
52.60
|
|
2026-01-15
|
22
|
5
|
17
|
52.00
|
|
2026-01-14
|
27
|
0
|
27
|
52.00
|
|
2026-01-13
|
31
|
11
|
20
|
51.70
|
|
2026-01-12
|
44
|
7
|
37
|
52.00
|
|
2026-01-09
|
4
|
3
|
1
|
49.80
|
|
2026-01-08
|
15
|
0
|
15
|
49.95
|
|
2026-01-02
|
13
|
3
|
10
|
50.20
|
|
2025-12-31
|
3
|
1
|
2
|
49.85
|
|
2025-12-29
|
1
|
0
|
1
|
50.00
|
|
2025-12-26
|
9
|
2
|
7
|
50.20
|
|
2025-12-24
|
1
|
0
|
1
|
49.90
|
|
2025-12-23
|
1
|
0
|
1
|
49.95
|
|
2025-12-22
|
2
|
0
|
2
|
50.20
|
|
2025-12-18
|
2
|
1
|
1
|
49.85
|
|
2025-12-17
|
13
|
5
|
8
|
50.10
|
|
2025-12-16
|
0
|
4
|
-4
|
49.60
|
|
2025-12-15
|
7
|
0
|
7
|
50.20
|
|
2025-12-12
|
2
|
1
|
1
|
49.65
|
|
2025-12-11
|
0
|
14
|
-14
|
49.75
|
|
2025-12-10
|
5
|
2
|
3
|
50.50
|
|
2025-12-09
|
12
|
3
|
9
|
49.90
|
|
2025-12-08
|
7
|
0
|
7
|
50.00
|
|
2025-12-05
|
3
|
1
|
2
|
50.10
|
|
2025-12-04
|
9
|
0
|
9
|
50.40
|
|
2025-12-03
|
8
|
0
|
8
|
50.30
|
|
2025-12-02
|
3
|
1
|
2
|
50.30
|
|
2025-12-01
|
9
|
1
|
8
|
50.70
|
|
2025-11-28
|
29
|
0
|
29
|
51.10
|
|
2025-11-27
|
20
|
4
|
16
|
50.60
|
|
2025-11-26
|
12
|
0
|
12
|
50.20
|
|
2025-11-25
|
8
|
0
|
8
|
49.70
|
|
2025-11-24
|
13
|
0
|
13
|
49.85
|
|
2025-11-21
|
8
|
3
|
5
|
49.55
|
|
2025-11-20
|
14
|
5
|
9
|
50.00
|
|
2025-11-19
|
7
|
10
|
-3
|
47.90
|
|
2025-11-18
|
8
|
25
|
-17
|
48.10
|
|
2025-11-17
|
2
|
49
|
-47
|
48.95
|
|
2025-11-14
|
2
|
7
|
-5
|
50.00
|
|
2025-11-13
|
10
|
6
|
4
|
50.60
|
|
2025-11-12
|
26
|
1
|
25
|
51.60
|
|
2025-11-11
|
14
|
25
|
-11
|
51.20
|
|
2025-11-10
|
37
|
14
|
23
|
52.40
|
|
2025-11-07
|
6
|
20
|
-14
|
49.00
|
|
2025-11-06
|
1
|
13
|
-12
|
49.90
|
|
2025-11-03
|
20
|
2
|
18
|
51.00
|
|
2025-10-31
|
3
|
5
|
-2
|
50.70
|
|
2025-10-30
|
8
|
5
|
3
|
50.50
|
|
2025-10-29
|
13
|
5
|
8
|
51.30
|
|
2025-10-28
|
12
|
5
|
7
|
51.40
|
|
2025-10-27
|
10
|
16
|
-6
|
50.90
|
|
2025-10-23
|
8
|
4
|
4
|
50.70
|
|
2025-10-22
|
11
|
7
|
4
|
51.40
|
|
2025-10-21
|
6
|
1
|
5
|
51.00
|
|
2025-10-20
|
12
|
2
|
10
|
50.20
|
|
2025-10-16
|
17
|
9
|
8
|
50.00
|
|
2025-10-15
|
3
|
16
|
-13
|
49.70
|
|
2025-10-14
|
16
|
28
|
-12
|
49.20
|
|
2025-10-13
|
16
|
5
|
11
|
50.10
|
|
2025-10-09
|
12
|
3
|
9
|
50.50
|
|
2025-10-07
|
20
|
0
|
20
|
50.40
|
|
2025-10-03
|
4
|
3
|
1
|
50.10
|
|
2025-10-01
|
5
|
2
|
3
|
50.10
|
|
2025-09-30
|
19
|
6
|
13
|
50.40
|
|
2025-09-26
|
8
|
45
|
-37
|
49.20
|
|
2025-09-25
|
15
|
4
|
11
|
49.70
|
|
2025-09-24
|
9
|
1
|
8
|
49.90
|
|
2025-09-23
|
1
|
7
|
-6
|
50.00
|
|
2025-09-22
|
5
|
11
|
-6
|
50.40
|
|
2025-09-19
|
16
|
3
|
13
|
50.30
|
|
2025-09-18
|
19
|
3
|
16
|
50.10
|
|
2025-09-17
|
5
|
14
|
-9
|
49.65
|
|
2025-09-16
|
6
|
4
|
2
|
49.95
|
|
2025-09-15
|
19
|
23
|
-4
|
49.90
|
|
2025-09-12
|
8
|
33
|
-25
|
50.70
|
|
2025-09-11
|
24
|
39
|
-15
|
50.80
|
|
2025-09-10
|
46
|
120
|
-74
|
51.70
|
|
2025-09-09
|
7
|
15
|
-8
|
50.10
|
|
2025-09-08
|
8
|
3
|
5
|
49.95
|
|
2025-09-05
|
30
|
0
|
30
|
50.10
|
|
2025-09-04
|
31
|
4
|
27
|
50.70
|
|
2025-09-03
|
41
|
6
|
35
|
50.30
|
|
2025-09-02
|
43
|
8
|
35
|
50.30
|
|
2025-09-01
|
5
|
86
|
-81
|
49.40
|
|
2025-08-29
|
14
|
44
|
-30
|
50.70
|
|
2025-08-28
|
59
|
29
|
30
|
51.40
|
|
2025-08-27
|
28
|
11
|
17
|
51.40
|
|
2025-08-26
|
6
|
9
|
-3
|
51.40
|
|
2025-08-25
|
12
|
5
|
7
|
51.30
|
|
2025-08-22
|
16
|
32
|
-16
|
50.80
|
|
2025-08-21
|
51
|
8
|
43
|
51.50
|
|
2025-08-20
|
26
|
60
|
-34
|
50.40
|
|
2025-08-19
|
15
|
20
|
-5
|
50.40
|
|
2025-08-18
|
12
|
17
|
-5
|
50.20
|
|
2025-08-15
|
5
|
61
|
-56
|
50.00
|
|
2025-08-14
|
13
|
24
|
-11
|
50.80
|
|
2025-08-13
|
14
|
20
|
-6
|
50.90
|
|
2025-08-12
|
62
|
23
|
39
|
50.90
|
|
2025-08-11
|
15
|
78
|
-63
|
50.60
|
|
2025-08-08
|
79
|
100
|
-21
|
53.00
|
|
2025-08-07
|
22
|
13
|
9
|
55.00
|
|
2025-08-06
|
32
|
11
|
21
|
55.00
|
|
2025-08-05
|
49
|
34
|
15
|
54.70
|
|
2025-08-04
|
37
|
13
|
24
|
54.10
|
|
2025-08-01
|
30
|
61
|
-31
|
53.70
|
|
2025-07-31
|
21
|
11
|
10
|
53.60
|
|
2025-07-30
|
2
|
8
|
-6
|
53.10
|
|
2025-07-29
|
11
|
18
|
-7
|
53.40
|
|
2025-07-28
|
66
|
19
|
47
|
54.30
|
|
2025-07-25
|
12
|
6
|
6
|
52.20
|
|
2025-07-24
|
1
|
5
|
-4
|
52.50
|
|
2025-07-23
|
12
|
18
|
-6
|
52.50
|
|
2025-07-22
|
9
|
53
|
-44
|
51.60
|
|
2025-07-21
|
14
|
51
|
-37
|
56.50
|
|
2025-07-18
|
19
|
14
|
5
|
56.50
|
|
2025-07-17
|
27
|
12
|
15
|
56.50
|
|
2025-07-15
|
5
|
47
|
-42
|
55.70
|
|
2025-07-14
|
6
|
56
|
-50
|
56.20
|
|
2025-07-11
|
1
|
9
|
-8
|
56.80
|
|
2025-07-10
|
2
|
13
|
-11
|
56.00
|
|
2025-07-09
|
18
|
32
|
-14
|
56.40
|
|
2025-07-08
|
42
|
109
|
-67
|
55.50
|
|
2025-07-07
|
15
|
6
|
9
|
56.40
|
|
2025-07-04
|
18
|
14
|
4
|
56.20
|
|
2025-07-03
|
47
|
3
|
44
|
57.40
|
|
2025-07-02
|
70
|
36
|
34
|
56.50
|
|
2025-07-01
|
40
|
15
|
25
|
55.80
|
|
2025-06-27
|
23
|
47
|
-24
|
56.70
|
|
2025-06-25
|
15
|
4
|
11
|
55.90
|
|
2025-06-24
|
14
|
16
|
-2
|
55.80
|
|
2025-06-23
|
26
|
16
|
10
|
55.00
|
|
2025-06-20
|
27
|
5
|
22
|
55.00
|
|
2025-06-19
|
5
|
1
|
4
|
55.20
|
|
2025-06-18
|
2
|
23
|
-21
|
56.30
|
|
2025-06-17
|
9
|
6
|
3
|
56.40
|
|
2025-06-16
|
31
|
43
|
-12
|
56.30
|
|
2025-06-13
|
51
|
39
|
12
|
56.70
|
|
2025-06-12
|
53
|
104
|
-51
|
58.40
|
|
2025-06-11
|
14
|
6
|
8
|
57.10
|
|
2025-06-10
|
0
|
5
|
-5
|
56.50
|
|
2025-06-05
|
2
|
9
|
-7
|
57.40
|
|
2025-06-04
|
8
|
34
|
-26
|
58.30
|
|
2025-06-03
|
29
|
67
|
-38
|
58.60
|
|
2025-06-02
|
63
|
38
|
25
|
58.20
|
|
2025-05-29
|
9
|
30
|
-21
|
57.20
|
|
2025-05-27
|
22
|
64
|
-42
|
57.30
|
|
2025-05-26
|
7
|
15
|
-8
|
57.90
|
|
2025-05-23
|
18
|
105
|
-87
|
58.70
|
|
2025-05-22
|
22
|
46
|
-24
|
60.30
|
|
2025-05-21
|
10
|
42
|
-32
|
60.00
|
|
2025-05-20
|
64
|
33
|
31
|
59.30
|
|
2025-05-16
|
25
|
54
|
-29
|
59.60
|
|
2025-05-13
|
43
|
53
|
-10
|
62.90
|
|
2025-05-12
|
40
|
20
|
20
|
63.20
|
|
2025-05-08
|
36
|
80
|
-44
|
62.90
|
|
2025-05-05
|
221
|
126
|
95
|
63.30
|
|
2025-05-02
|
60
|
121
|
-61
|
65.10
|
|
2025-04-30
|
441
|
149
|
292
|
64.60
|
|
2025-04-29
|
253
|
116
|
137
|
68.70
|
|
2025-04-28
|
333
|
362
|
-29
|
68.90
|
|
2025-04-21
|
105
|
128
|
-23
|
58.60
|
|
2025-04-18
|
79
|
126
|
-47
|
59.70
|
|
2025-04-17
|
182
|
161
|
21
|
57.30
|
|
2025-04-16
|
98
|
142
|
-44
|
56.80
|
|
2025-04-15
|
87
|
71
|
16
|
56.90
|
|
2025-04-14
|
29
|
98
|
-69
|
52.40
|
|
2025-04-11
|
108
|
79
|
29
|
51.30
|
|
2025-04-08
|
34
|
145
|
-111
|
48.20
|
|
2025-04-02
|
58
|
39
|
19
|
59.10
|
|
2025-03-31
|
87
|
48
|
39
|
58.60
|
|
2025-03-28
|
142
|
30
|
112
|
60.60
|
|
2025-03-27
|
195
|
77
|
118
|
61.60
|
|
2025-03-24
|
127
|
54
|
73
|
61.50
|
|
2025-03-21
|
125
|
159
|
-34
|
60.60
|
|
2025-03-20
|
29
|
75
|
-46
|
61.00
|
|
2025-03-19
|
3
|
7
|
-4
|
57.80
|
|
2025-03-17
|
9
|
14
|
-5
|
57.20
|
|
2025-03-14
|
11
|
20
|
-9
|
57.40
|
|
2025-03-13
|
42
|
34
|
8
|
56.30
|
|
2025-03-07
|
24
|
79
|
-55
|
55.60
|
|
2025-03-06
|
16
|
36
|
-20
|
56.30
|
|
2025-03-05
|
15
|
30
|
-15
|
57.20
|
|
2025-03-04
|
55
|
132
|
-77
|
57.20
|
|
2025-03-03
|
37
|
27
|
10
|
55.40
|
|
2025-02-27
|
27
|
51
|
-24
|
56.60
|
|
2025-02-26
|
4
|
1
|
3
|
58.90
|
|
2025-02-25
|
11
|
32
|
-21
|
58.70
|
|
2025-02-24
|
53
|
18
|
35
|
59.70
|
|
2025-02-21
|
73
|
36
|
37
|
59.90
|
|
2025-02-18
|
48
|
62
|
-14
|
60.40
|
|
2025-02-17
|
75
|
44
|
31
|
60.50
|
|
2025-02-14
|
105
|
40
|
65
|
59.80
|
|
2025-02-06
|
81
|
50
|
31
|
57.70
|
|
2025-02-04
|
18
|
58
|
-40
|
57.90
|
|
2025-02-03
|
28
|
120
|
-92
|
52.70
|
|
2025-01-22
|
4
|
10
|
-6
|
50.40
|
|
2025-01-20
|
3
|
12
|
-9
|
49.90
|
|
2025-01-16
|
15
|
3
|
12
|
50.50
|
|
2025-01-15
|
12
|
21
|
-9
|
49.65
|
|
2025-01-14
|
9
|
13
|
-4
|
51.00
|
|
2025-01-13
|
10
|
15
|
-5
|
51.40
|
|
2025-01-09
|
24
|
6
|
18
|
52.10
|
|
2025-01-08
|
45
|
21
|
24
|
54.50
|
|
2025-01-07
|
47
|
19
|
28
|
54.00
|
|
2025-01-06
|
56
|
15
|
41
|
54.30
|
|
2025-01-03
|
40
|
11
|
29
|
53.10
|
|
2025-01-02
|
23
|
47
|
-24
|
54.50
|
|
2024-12-30
|
14
|
0
|
14
|
52.40
|
|
2024-12-26
|
6
|
21
|
-15
|
54.40
|
|
2024-12-25
|
38
|
9
|
29
|
55.50
|
|
2024-12-24
|
15
|
27
|
-12
|
53.40
|
|
2024-12-23
|
7
|
12
|
-5
|
54.00
|
|
2024-12-20
|
12
|
64
|
-52
|
54.30
|
|
2024-12-09
|
23
|
91
|
-68
|
57.10
|
|
2024-12-04
|
1
|
4
|
-3
|
47.50
|
|
2024-12-03
|
0
|
9
|
-9
|
47.15
|
|
2024-12-02
|
0
|
10
|
-10
|
47.00
|
|
2024-11-29
|
0
|
2
|
-2
|
46.70
|
|
2024-11-27
|
0
|
1
|
-1
|
47.40
|
|
2024-11-25
|
2
|
3
|
-1
|
48.15
|
|
2024-11-22
|
1
|
8
|
-7
|
47.50
|
|
2024-11-21
|
0
|
7
|
-7
|
46.70
|
|
2024-11-20
|
1
|
5
|
-4
|
46.30
|
|
2024-11-19
|
0
|
3
|
-3
|
46.45
|
|
2024-11-18
|
1
|
12
|
-11
|
46.40
|
|
2024-11-15
|
1
|
11
|
-10
|
46.50
|
|
2024-11-14
|
0
|
8
|
-8
|
46.50
|
|
2024-11-13
|
0
|
11
|
-11
|
47.30
|
|
2024-11-11
|
0
|
1
|
-1
|
48.50
|
|
2024-11-05
|
2
|
0
|
2
|
48.65
|
|
2024-11-04
|
4
|
1
|
3
|
48.40
|
|
2024-10-28
|
1
|
0
|
1
|
49.50
|
|
2024-10-23
|
0
|
2
|
-2
|
49.00
|
|
2024-10-11
|
0
|
3
|
-3
|
48.00
|
|
2024-10-07
|
0
|
2
|
-2
|
48.90
|
|
2024-10-04
|
2
|
0
|
2
|
48.60
|
|
2024-09-30
|
0
|
4
|
-4
|
49.35
|
|
2024-09-27
|
1
|
2
|
-1
|
49.65
|
|
2024-09-26
|
2
|
8
|
-6
|
49.85
|
|
2024-09-25
|
1
|
2
|
-1
|
49.75
|
|
2024-09-23
|
0
|
7
|
-7
|
49.25
|
|
2024-09-19
|
3
|
6
|
-3
|
49.00
|
|
2024-09-18
|
0
|
1
|
-1
|
49.00
|
|
2024-09-12
|
2
|
1
|
1
|
48.55
|
|
2024-09-10
|
2
|
13
|
-11
|
48.95
|
|
2024-09-09
|
14
|
0
|
14
|
50.20
|
|
2024-09-06
|
7
|
8
|
-1
|
48.90
|
|
2024-09-05
|
0
|
19
|
-19
|
49.20
|
|
2024-09-04
|
1
|
6
|
-5
|
49.80
|
|
2024-09-02
|
1
|
2
|
-1
|
51.80
|
|
2024-08-29
|
2
|
0
|
2
|
51.00
|
|
2024-08-28
|
3
|
2
|
1
|
51.40
|
|
2024-08-27
|
7
|
0
|
7
|
51.30
|
|
2024-08-26
|
1
|
5
|
-4
|
51.80
|
|
2024-08-23
|
10
|
3
|
7
|
51.90
|
|
2024-08-22
|
0
|
15
|
-15
|
51.30
|
|
2024-08-21
|
0
|
15
|
-15
|
51.60
|
|
2024-08-19
|
5
|
7
|
-2
|
50.60
|
|
2024-08-16
|
6
|
0
|
6
|
50.50
|
|
2024-08-15
|
2
|
5
|
-3
|
49.80
|
|
2024-08-14
|
9
|
7
|
2
|
49.90
|
|
2024-08-12
|
13
|
4
|
9
|
50.20
|
|
2024-08-09
|
0
|
1
|
-1
|
50.30
|
|
2024-08-06
|
14
|
23
|
-9
|
46.70
|
|
2024-08-05
|
63
|
7
|
56
|
46.70
|
|
2024-08-02
|
27
|
6
|
21
|
50.40
|
|
2024-08-01
|
19
|
0
|
19
|
52.20
|
|
2024-07-31
|
10
|
0
|
10
|
51.20
|
|
2024-07-23
|
6
|
15
|
-9
|
60.40
|
| 合計 | 8091 | 8065 | 26 | |
