| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
8.69
|
|
2026-07-17
|
8
|
0
|
8
|
8.76
|
|
2026-07-16
|
2
|
0
|
2
|
8.80
|
|
2026-07-15
|
1
|
5
|
-4
|
8.95
|
|
2026-07-14
|
0
|
1
|
-1
|
8.85
|
|
2026-07-13
|
0
|
1
|
-1
|
8.89
|
|
2026-07-07
|
2
|
0
|
2
|
8.90
|
|
2026-07-06
|
0
|
4
|
-4
|
9.01
|
|
2026-06-29
|
0
|
2
|
-2
|
8.79
|
|
2026-06-26
|
3
|
0
|
3
|
8.78
|
|
2026-06-17
|
1
|
5
|
-4
|
9.03
|
|
2026-06-16
|
16
|
0
|
16
|
9.05
|
|
2026-06-15
|
1
|
4
|
-3
|
9.08
|
|
2026-06-11
|
4
|
0
|
4
|
9.08
|
|
2026-06-08
|
0
|
2
|
-2
|
8.90
|
|
2026-06-02
|
7
|
0
|
7
|
8.73
|
|
2026-06-01
|
3
|
0
|
3
|
8.72
|
|
2026-05-27
|
6
|
0
|
6
|
8.65
|
|
2026-05-26
|
1
|
0
|
1
|
8.62
|
|
2026-05-20
|
0
|
2
|
-2
|
8.64
|
|
2026-05-19
|
5
|
0
|
5
|
8.66
|
|
2026-05-18
|
0
|
5
|
-5
|
8.62
|
|
2026-05-15
|
0
|
10
|
-10
|
8.60
|
|
2026-05-14
|
0
|
5
|
-5
|
8.58
|
|
2026-05-13
|
0
|
4
|
-4
|
8.60
|
|
2026-05-08
|
2
|
14
|
-12
|
8.75
|
|
2026-05-07
|
1
|
6
|
-5
|
8.70
|
|
2026-05-04
|
0
|
3
|
-3
|
8.84
|
|
2026-04-30
|
0
|
5
|
-5
|
8.89
|
|
2026-04-27
|
1
|
0
|
1
|
8.72
|
|
2026-04-22
|
3
|
0
|
3
|
8.89
|
|
2026-04-16
|
0
|
2
|
-2
|
8.98
|
|
2026-04-15
|
1
|
0
|
1
|
9.01
|
|
2026-04-14
|
16
|
0
|
16
|
8.99
|
|
2026-04-13
|
4
|
0
|
4
|
8.96
|
|
2026-04-10
|
2
|
0
|
2
|
8.97
|
|
2026-04-08
|
1
|
5
|
-4
|
9.00
|
|
2026-04-07
|
6
|
1
|
5
|
8.94
|
|
2026-04-02
|
1
|
0
|
1
|
8.90
|
|
2026-03-31
|
0
|
3
|
-3
|
9.00
|
|
2026-03-30
|
2
|
5
|
-3
|
9.00
|
|
2026-03-27
|
3
|
0
|
3
|
9.01
|
|
2026-03-25
|
2
|
0
|
2
|
9.02
|
|
2026-03-24
|
4
|
0
|
4
|
8.99
|
|
2026-03-18
|
3
|
0
|
3
|
8.81
|
|
2026-03-16
|
0
|
25
|
-25
|
8.80
|
|
2026-03-12
|
0
|
2
|
-2
|
8.96
|
|
2026-03-11
|
1
|
0
|
1
|
8.97
|
|
2026-03-10
|
1
|
0
|
1
|
8.77
|
|
2026-03-06
|
0
|
13
|
-13
|
9.00
|
|
2026-03-05
|
0
|
8
|
-8
|
8.88
|
|
2026-03-04
|
0
|
3
|
-3
|
8.85
|
|
2026-03-03
|
0
|
4
|
-4
|
9.03
|
|
2026-03-02
|
1
|
0
|
1
|
9.05
|
|
2026-02-26
|
4
|
0
|
4
|
9.04
|
|
2026-02-25
|
2
|
0
|
2
|
9.04
|
|
2026-02-24
|
1
|
25
|
-24
|
9.01
|
|
2026-02-23
|
12
|
0
|
12
|
9.05
|
|
2026-02-11
|
7
|
0
|
7
|
9.02
|
|
2026-02-09
|
0
|
4
|
-4
|
9.04
|
|
2026-02-05
|
0
|
1
|
-1
|
9.08
|
|
2026-02-03
|
0
|
18
|
-18
|
9.03
|
|
2026-02-02
|
0
|
2
|
-2
|
9.03
|
|
2026-01-26
|
0
|
7
|
-7
|
8.89
|
|
2026-01-23
|
0
|
1
|
-1
|
8.90
|
|
2026-01-21
|
0
|
8
|
-8
|
8.95
|
|
2026-01-20
|
0
|
23
|
-23
|
8.98
|
|
2026-01-12
|
0
|
20
|
-20
|
9.10
|
|
2026-01-05
|
7
|
0
|
7
|
9.17
|
|
2025-12-29
|
11
|
0
|
11
|
9.38
|
|
2025-12-23
|
0
|
1
|
-1
|
9.41
|
|
2025-12-22
|
3
|
0
|
3
|
9.41
|
|
2025-12-19
|
0
|
1
|
-1
|
9.31
|
|
2025-12-11
|
0
|
1
|
-1
|
9.44
|
|
2025-12-09
|
1
|
0
|
1
|
9.50
|
|
2025-12-08
|
1
|
0
|
1
|
9.51
|
|
2025-12-02
|
1
|
0
|
1
|
9.56
|
|
2025-11-28
|
0
|
1
|
-1
|
9.59
|
|
2025-11-24
|
0
|
1
|
-1
|
9.55
|
|
2025-11-21
|
3
|
0
|
3
|
9.56
|
|
2025-11-20
|
16
|
8
|
8
|
9.62
|
|
2025-11-19
|
1
|
0
|
1
|
9.51
|
|
2025-11-17
|
0
|
0
|
0
|
9.65
|
|
2025-11-11
|
0
|
1
|
-1
|
9.56
|
|
2025-11-06
|
1
|
0
|
1
|
9.62
|
|
2025-10-30
|
0
|
2
|
-2
|
9.64
|
|
2025-10-15
|
0
|
2
|
-2
|
9.48
|
|
2025-10-14
|
7
|
0
|
7
|
9.50
|
|
2025-10-07
|
0
|
9
|
-9
|
9.56
|
|
2025-09-26
|
2
|
0
|
2
|
9.67
|
|
2025-09-25
|
5
|
0
|
5
|
9.67
|
|
2025-09-18
|
1
|
0
|
1
|
9.73
|
|
2025-09-16
|
2
|
0
|
2
|
9.74
|
|
2025-09-11
|
0
|
10
|
-10
|
9.80
|
|
2025-09-04
|
141
|
0
|
141
|
10.00
|
|
2025-09-02
|
0
|
1
|
-1
|
9.79
|
|
2025-09-01
|
0
|
2
|
-2
|
9.80
|
|
2025-08-29
|
6
|
2
|
4
|
9.89
|
|
2025-08-28
|
0
|
3
|
-3
|
9.66
|
|
2025-08-25
|
4
|
0
|
4
|
9.70
|
|
2025-08-21
|
0
|
1
|
-1
|
9.79
|
|
2025-08-14
|
1
|
0
|
1
|
9.90
|
|
2025-08-13
|
3
|
0
|
3
|
9.97
|
|
2025-08-11
|
1
|
3
|
-2
|
9.80
|
|
2025-08-08
|
0
|
2
|
-2
|
9.70
|
|
2025-08-07
|
0
|
11
|
-11
|
9.70
|
|
2025-08-06
|
2
|
3
|
-1
|
9.68
|
|
2025-08-05
|
2
|
0
|
2
|
9.68
|
|
2025-07-30
|
2
|
0
|
2
|
9.63
|
|
2025-07-21
|
0
|
1
|
-1
|
9.79
|
|
2025-07-18
|
0
|
14
|
-14
|
9.80
|
|
2025-07-17
|
0
|
2
|
-2
|
9.83
|
|
2025-07-16
|
11
|
1
|
10
|
9.85
|
|
2025-07-14
|
0
|
8
|
-8
|
9.80
|
|
2025-07-11
|
2
|
3
|
-1
|
9.88
|
|
2025-07-10
|
0
|
4
|
-4
|
10.00
|
|
2025-07-08
|
1
|
0
|
1
|
9.93
|
|
2025-07-07
|
0
|
7
|
-7
|
9.94
|
|
2025-07-03
|
16
|
0
|
16
|
9.96
|
|
2025-07-02
|
1
|
0
|
1
|
9.97
|
|
2025-07-01
|
1
|
0
|
1
|
10.05
|
|
2025-06-30
|
0
|
5
|
-5
|
9.96
|
|
2025-06-27
|
14
|
4
|
10
|
10.05
|
|
2025-06-26
|
26
|
0
|
26
|
9.95
|
|
2025-06-25
|
28
|
0
|
28
|
10.00
|
|
2025-06-23
|
13
|
7
|
6
|
9.73
|
|
2025-06-20
|
25
|
20
|
5
|
10.00
|
|
2025-06-17
|
3
|
0
|
3
|
10.50
|
|
2025-06-16
|
3
|
1
|
2
|
10.40
|
|
2025-06-13
|
4
|
16
|
-12
|
10.40
|
|
2025-06-12
|
2
|
14
|
-12
|
10.50
|
|
2025-06-11
|
4
|
1
|
3
|
10.60
|
|
2025-06-06
|
21
|
13
|
8
|
10.40
|
|
2025-06-05
|
6
|
0
|
6
|
10.35
|
|
2025-06-04
|
17
|
0
|
17
|
10.35
|
|
2025-06-03
|
1
|
27
|
-26
|
10.20
|
|
2025-06-02
|
0
|
1
|
-1
|
10.40
|
|
2025-05-29
|
6
|
0
|
6
|
10.60
|
|
2025-05-28
|
4
|
1
|
3
|
10.70
|
|
2025-05-23
|
1
|
0
|
1
|
10.80
|
|
2025-05-22
|
1
|
4
|
-3
|
10.65
|
|
2025-05-20
|
0
|
4
|
-4
|
10.70
|
|
2025-05-19
|
0
|
27
|
-27
|
10.60
|
|
2025-05-15
|
1
|
6
|
-5
|
10.35
|
|
2025-05-14
|
33
|
1
|
32
|
10.40
|
|
2025-05-13
|
2
|
7
|
-5
|
10.40
|
|
2025-05-12
|
10
|
0
|
10
|
10.50
|
|
2025-05-09
|
13
|
0
|
13
|
10.50
|
|
2025-05-08
|
1
|
0
|
1
|
10.45
|
|
2025-05-07
|
14
|
4
|
10
|
10.45
|
|
2025-05-06
|
15
|
10
|
5
|
10.45
|
|
2025-04-24
|
1
|
18
|
-17
|
10.00
|
|
2025-04-23
|
0
|
5
|
-5
|
10.00
|
|
2025-04-22
|
7
|
13
|
-6
|
9.79
|
|
2025-04-21
|
14
|
9
|
5
|
9.81
|
|
2025-04-18
|
0
|
4
|
-4
|
10.05
|
|
2025-04-15
|
12
|
7
|
5
|
10.15
|
|
2025-04-14
|
9
|
54
|
-45
|
9.88
|
|
2025-04-11
|
62
|
31
|
31
|
10.00
|
|
2025-04-02
|
16
|
12
|
4
|
11.15
|
|
2025-03-28
|
0
|
17
|
-17
|
10.95
|
|
2025-03-18
|
37
|
0
|
37
|
11.25
|
|
2025-03-03
|
3
|
0
|
3
|
11.65
|
|
2025-02-27
|
22
|
3
|
19
|
11.70
|
|
2025-02-26
|
14
|
0
|
14
|
11.70
|
|
2025-02-19
|
1
|
37
|
-36
|
11.60
|
|
2025-02-18
|
23
|
2
|
21
|
11.80
|
|
2025-02-17
|
22
|
8
|
14
|
11.80
|
|
2025-02-14
|
14
|
0
|
14
|
11.75
|
|
2025-02-11
|
0
|
4
|
-4
|
11.65
|
|
2025-02-06
|
9
|
2
|
7
|
11.45
|
|
2025-02-04
|
0
|
6
|
-6
|
11.20
|
|
2025-01-22
|
12
|
0
|
12
|
11.20
|
|
2025-01-21
|
1
|
4
|
-3
|
11.15
|
|
2025-01-16
|
2
|
0
|
2
|
11.05
|
|
2025-01-15
|
0
|
6
|
-6
|
11.00
|
|
2025-01-14
|
16
|
5
|
11
|
10.90
|
|
2025-01-08
|
0
|
3
|
-3
|
11.10
|
|
2025-01-07
|
1
|
43
|
-42
|
11.15
|
|
2025-01-06
|
5
|
53
|
-48
|
11.20
|
|
2025-01-03
|
0
|
31
|
-31
|
11.20
|
|
2025-01-02
|
9
|
20
|
-11
|
11.20
|
|
2024-12-31
|
7
|
29
|
-22
|
11.25
|
|
2024-12-30
|
103
|
7
|
96
|
11.85
|
|
2024-12-25
|
8
|
25
|
-17
|
11.05
|
|
2024-12-24
|
0
|
3
|
-3
|
11.00
|
|
2024-12-23
|
9
|
0
|
9
|
11.05
|
|
2024-12-20
|
0
|
2
|
-2
|
10.75
|
|
2024-12-19
|
1
|
18
|
-17
|
10.90
|
|
2024-12-18
|
10
|
1
|
9
|
11.10
|
|
2024-12-16
|
9
|
0
|
9
|
11.10
|
|
2024-12-12
|
0
|
4
|
-4
|
11.45
|
|
2024-12-11
|
0
|
21
|
-21
|
11.45
|
|
2024-12-09
|
0
|
5
|
-5
|
11.95
|
|
2024-12-06
|
17
|
3
|
14
|
11.95
|
|
2024-12-04
|
13
|
3
|
10
|
11.90
|
|
2024-11-29
|
0
|
56
|
-56
|
11.95
|
|
2024-11-25
|
81
|
15
|
66
|
12.30
|
|
2024-11-22
|
1
|
28
|
-27
|
12.00
|
|
2024-11-19
|
3
|
22
|
-19
|
12.05
|
|
2024-11-18
|
9
|
24
|
-15
|
12.05
|
|
2024-11-15
|
5
|
24
|
-19
|
11.95
|
|
2024-11-14
|
0
|
21
|
-21
|
11.50
|
|
2024-11-12
|
77
|
8
|
69
|
12.10
|
|
2024-11-07
|
6
|
0
|
6
|
10.80
|
|
2024-11-05
|
6
|
2
|
4
|
10.55
|
|
2024-11-04
|
12
|
8
|
4
|
10.45
|
|
2024-11-01
|
46
|
2
|
44
|
10.60
|
|
2024-10-29
|
0
|
18
|
-18
|
10.15
|
|
2024-10-28
|
10
|
1
|
9
|
10.35
|
|
2024-10-25
|
29
|
0
|
29
|
10.45
|
|
2024-10-24
|
22
|
0
|
22
|
10.35
|
|
2024-10-23
|
33
|
0
|
33
|
10.45
|
|
2024-10-21
|
1
|
6
|
-5
|
10.55
|
|
2024-10-18
|
4
|
37
|
-33
|
10.65
|
|
2024-10-17
|
50
|
0
|
50
|
10.70
|
|
2024-10-14
|
4
|
16
|
-12
|
10.90
|
|
2024-10-11
|
39
|
1
|
38
|
11.00
|
|
2024-10-09
|
4
|
11
|
-7
|
10.90
|
|
2024-10-08
|
0
|
3
|
-3
|
11.00
|
|
2024-10-07
|
2
|
7
|
-5
|
11.05
|
|
2024-10-04
|
15
|
3
|
12
|
11.10
|
|
2024-09-27
|
7
|
0
|
7
|
11.25
|
|
2024-09-25
|
11
|
8
|
3
|
11.00
|
|
2024-09-24
|
0
|
32
|
-32
|
10.95
|
|
2024-09-20
|
22
|
6
|
16
|
11.30
|
|
2024-09-19
|
8
|
6
|
2
|
11.40
|
|
2024-09-12
|
31
|
3
|
28
|
11.10
|
|
2024-09-11
|
36
|
9
|
27
|
11.05
|
|
2024-09-10
|
7
|
36
|
-29
|
11.05
|
|
2024-09-06
|
38
|
24
|
14
|
10.95
|
|
2024-09-04
|
7
|
26
|
-19
|
10.90
|
|
2024-09-02
|
0
|
22
|
-22
|
11.50
|
|
2024-08-29
|
0
|
22
|
-22
|
11.55
|
|
2024-08-28
|
27
|
4
|
23
|
11.55
|
|
2024-08-27
|
2
|
32
|
-30
|
11.70
|
|
2024-08-26
|
49
|
19
|
30
|
11.70
|
|
2024-08-23
|
61
|
0
|
61
|
11.70
|
|
2024-08-22
|
13
|
41
|
-28
|
11.65
|
|
2024-08-19
|
45
|
0
|
45
|
12.65
|
|
2024-08-06
|
10
|
56
|
-46
|
10.25
|
|
2024-08-05
|
0
|
125
|
-125
|
10.80
|
|
2024-08-02
|
0
|
389
|
-389
|
11.95
|
|
2024-08-01
|
356
|
71
|
285
|
12.70
|
|
2024-07-31
|
44
|
90
|
-46
|
12.20
|
|
2024-07-30
|
2
|
82
|
-80
|
12.45
|
|
2024-07-29
|
73
|
11
|
62
|
12.35
|
|
2024-07-26
|
17
|
52
|
-35
|
12.30
|
|
2024-07-23
|
107
|
4
|
103
|
12.55
|
| 合計 | 2586 | 2541 | 45 | |
