| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
4
|
-3
|
12.85
|
|
2026-07-17
|
3
|
5
|
-2
|
12.85
|
|
2026-07-16
|
8
|
9
|
-1
|
12.95
|
|
2026-07-15
|
2
|
6
|
-4
|
12.95
|
|
2026-07-14
|
12
|
1
|
11
|
12.80
|
|
2026-07-13
|
1
|
2
|
-1
|
12.75
|
|
2026-07-09
|
3
|
1
|
2
|
12.95
|
|
2026-07-08
|
1
|
2
|
-1
|
13.00
|
|
2026-07-07
|
3
|
0
|
3
|
12.90
|
|
2026-07-03
|
5
|
1
|
4
|
13.15
|
|
2026-07-02
|
0
|
2
|
-2
|
13.00
|
|
2026-06-25
|
2
|
0
|
2
|
13.25
|
|
2026-06-23
|
3
|
0
|
3
|
13.60
|
|
2026-06-17
|
6
|
4
|
2
|
13.70
|
|
2026-06-16
|
2
|
0
|
2
|
13.80
|
|
2026-06-15
|
2
|
1
|
1
|
13.95
|
|
2026-06-09
|
0
|
4
|
-4
|
13.45
|
|
2026-06-01
|
8
|
0
|
8
|
13.65
|
|
2026-05-28
|
14
|
0
|
14
|
12.80
|
|
2026-05-26
|
10
|
0
|
10
|
12.95
|
|
2026-05-22
|
0
|
1
|
-1
|
12.95
|
|
2026-05-20
|
0
|
1
|
-1
|
13.00
|
|
2026-05-15
|
0
|
13
|
-13
|
13.10
|
|
2026-05-14
|
0
|
6
|
-6
|
13.05
|
|
2026-05-13
|
0
|
1
|
-1
|
13.15
|
|
2026-05-11
|
3
|
0
|
3
|
13.30
|
|
2026-05-08
|
3
|
22
|
-19
|
13.25
|
|
2026-05-07
|
0
|
13
|
-13
|
13.25
|
|
2026-05-04
|
0
|
1
|
-1
|
13.25
|
|
2026-04-30
|
0
|
2
|
-2
|
13.30
|
|
2026-04-14
|
5
|
0
|
5
|
13.50
|
|
2026-04-13
|
2
|
0
|
2
|
13.45
|
|
2026-04-07
|
0
|
1
|
-1
|
13.40
|
|
2026-03-31
|
0
|
1
|
-1
|
13.40
|
|
2026-03-30
|
0
|
5
|
-5
|
13.45
|
|
2026-03-17
|
17
|
0
|
17
|
13.80
|
|
2026-03-16
|
0
|
2
|
-2
|
13.85
|
|
2026-03-10
|
1
|
42
|
-41
|
13.75
|
|
2026-03-09
|
0
|
16
|
-16
|
13.80
|
|
2026-03-06
|
2
|
0
|
2
|
14.50
|
|
2026-03-05
|
0
|
3
|
-3
|
14.45
|
|
2026-03-03
|
0
|
1
|
-1
|
14.75
|
|
2026-03-02
|
1
|
0
|
1
|
14.85
|
|
2026-02-26
|
3
|
0
|
3
|
15.00
|
|
2026-02-25
|
2
|
0
|
2
|
14.90
|
|
2026-02-23
|
13
|
0
|
13
|
14.95
|
|
2026-02-11
|
10
|
19
|
-9
|
14.75
|
|
2026-02-06
|
0
|
1
|
-1
|
14.65
|
|
2026-02-04
|
0
|
13
|
-13
|
14.75
|
|
2026-02-03
|
0
|
8
|
-8
|
14.75
|
|
2026-02-02
|
0
|
2
|
-2
|
14.70
|
|
2026-01-28
|
9
|
0
|
9
|
15.00
|
|
2026-01-26
|
0
|
8
|
-8
|
15.00
|
|
2026-01-22
|
0
|
12
|
-12
|
14.95
|
|
2026-01-21
|
0
|
7
|
-7
|
14.90
|
|
2026-01-20
|
0
|
23
|
-23
|
15.00
|
|
2026-01-02
|
1
|
0
|
1
|
15.10
|
|
2025-12-29
|
7
|
0
|
7
|
15.15
|
|
2025-12-18
|
0
|
4
|
-4
|
14.85
|
|
2025-12-16
|
0
|
4
|
-4
|
15.10
|
|
2025-12-10
|
1
|
0
|
1
|
14.50
|
|
2025-11-27
|
1
|
0
|
1
|
14.75
|
|
2025-11-26
|
13
|
0
|
13
|
14.75
|
|
2025-11-24
|
2
|
0
|
2
|
14.60
|
|
2025-11-21
|
2
|
0
|
2
|
14.40
|
|
2025-11-17
|
5
|
0
|
5
|
14.50
|
|
2025-11-13
|
3
|
0
|
3
|
14.75
|
|
2025-11-07
|
1
|
0
|
1
|
14.55
|
|
2025-11-05
|
1
|
15
|
-14
|
14.50
|
|
2025-11-04
|
0
|
5
|
-5
|
14.50
|
|
2025-11-03
|
0
|
6
|
-6
|
14.55
|
|
2025-10-31
|
10
|
0
|
10
|
14.70
|
|
2025-10-30
|
0
|
3
|
-3
|
14.55
|
|
2025-10-27
|
9
|
0
|
9
|
14.70
|
|
2025-10-15
|
0
|
2
|
-2
|
14.65
|
|
2025-10-14
|
0
|
5
|
-5
|
14.75
|
|
2025-10-13
|
0
|
5
|
-5
|
14.65
|
|
2025-10-07
|
6
|
1
|
5
|
14.75
|
|
2025-10-03
|
0
|
2
|
-2
|
14.75
|
|
2025-09-25
|
13
|
1
|
12
|
14.90
|
|
2025-09-16
|
0
|
2
|
-2
|
14.80
|
|
2025-09-05
|
0
|
1
|
-1
|
15.45
|
|
2025-09-04
|
5
|
1
|
4
|
15.35
|
|
2025-09-01
|
0
|
5
|
-5
|
15.10
|
|
2025-08-29
|
0
|
1
|
-1
|
15.25
|
|
2025-08-22
|
0
|
1
|
-1
|
15.45
|
|
2025-08-19
|
0
|
1
|
-1
|
15.50
|
|
2025-08-14
|
6
|
0
|
6
|
15.65
|
|
2025-08-12
|
4
|
0
|
4
|
15.45
|
|
2025-08-07
|
1
|
0
|
1
|
15.60
|
|
2025-08-05
|
0
|
2
|
-2
|
15.50
|
|
2025-08-04
|
2
|
0
|
2
|
15.45
|
|
2025-08-01
|
0
|
1
|
-1
|
15.50
|
|
2025-07-31
|
0
|
2
|
-2
|
15.55
|
|
2025-07-28
|
0
|
1
|
-1
|
15.90
|
|
2025-07-23
|
0
|
6
|
-6
|
15.95
|
|
2025-07-22
|
0
|
1
|
-1
|
15.90
|
|
2025-07-16
|
14
|
0
|
14
|
16.00
|
|
2025-07-15
|
2
|
0
|
2
|
16.00
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-03
|
11
|
0
|
11
|
16.80
|
|
2025-07-02
|
4
|
0
|
4
|
16.60
|
|
2025-07-01
|
1
|
0
|
1
|
16.80
|
|
2025-06-30
|
0
|
1
|
-1
|
16.40
|
|
2025-06-27
|
7
|
2
|
5
|
16.80
|
|
2025-06-26
|
6
|
0
|
6
|
16.75
|
|
2025-06-25
|
7
|
0
|
7
|
16.55
|
|
2025-06-24
|
10
|
0
|
10
|
16.45
|
|
2025-06-23
|
14
|
4
|
10
|
15.80
|
|
2025-06-20
|
6
|
2
|
4
|
16.15
|
|
2025-06-16
|
5
|
0
|
5
|
16.95
|
|
2025-06-13
|
0
|
2
|
-2
|
17.00
|
|
2025-06-12
|
5
|
2
|
3
|
17.30
|
|
2025-06-11
|
28
|
0
|
28
|
17.45
|
|
2025-06-10
|
15
|
0
|
15
|
17.30
|
|
2025-06-09
|
5
|
0
|
5
|
17.30
|
|
2025-06-06
|
18
|
0
|
18
|
17.50
|
|
2025-06-05
|
2
|
0
|
2
|
17.35
|
|
2025-06-04
|
20
|
0
|
20
|
17.35
|
|
2025-06-03
|
5
|
2
|
3
|
17.10
|
|
2025-06-02
|
0
|
2
|
-2
|
17.25
|
|
2025-05-28
|
3
|
4
|
-1
|
17.50
|
|
2025-05-27
|
0
|
5
|
-5
|
17.65
|
|
2025-05-23
|
0
|
4
|
-4
|
17.40
|
|
2025-05-21
|
8
|
0
|
8
|
17.70
|
|
2025-05-20
|
2
|
0
|
2
|
17.40
|
|
2025-05-19
|
0
|
20
|
-20
|
17.40
|
|
2025-05-16
|
22
|
18
|
4
|
17.85
|
|
2025-05-15
|
0
|
12
|
-12
|
17.80
|
|
2025-05-14
|
8
|
1
|
7
|
17.90
|
|
2025-05-12
|
2
|
0
|
2
|
18.00
|
|
2025-05-09
|
4
|
0
|
4
|
18.00
|
|
2025-05-06
|
13
|
0
|
13
|
17.75
|
|
2025-05-05
|
8
|
16
|
-8
|
17.70
|
|
2025-05-02
|
6
|
0
|
6
|
17.30
|
|
2025-04-30
|
6
|
1
|
5
|
17.10
|
|
2025-04-29
|
1
|
2
|
-1
|
17.20
|
|
2025-04-28
|
4
|
0
|
4
|
16.80
|
|
2025-04-25
|
5
|
9
|
-4
|
16.95
|
|
2025-04-23
|
0
|
2
|
-2
|
16.65
|
|
2025-04-22
|
1
|
4
|
-3
|
16.25
|
|
2025-04-21
|
2
|
5
|
-3
|
16.40
|
|
2025-04-17
|
8
|
2
|
6
|
16.65
|
|
2025-04-16
|
3
|
8
|
-5
|
16.80
|
|
2025-04-15
|
11
|
12
|
-1
|
17.10
|
|
2025-04-14
|
12
|
23
|
-11
|
16.40
|
|
2025-04-11
|
46
|
7
|
39
|
16.25
|
|
2025-04-10
|
6
|
0
|
6
|
16.50
|
|
2025-04-02
|
5
|
0
|
5
|
19.10
|
|
2025-04-01
|
5
|
3
|
2
|
19.25
|
|
2025-03-28
|
1
|
29
|
-28
|
19.00
|
|
2025-03-27
|
5
|
35
|
-30
|
19.70
|
|
2025-03-25
|
9
|
3
|
6
|
20.00
|
|
2025-03-24
|
0
|
3
|
-3
|
20.40
|
|
2025-03-21
|
20
|
1
|
19
|
20.55
|
|
2025-03-19
|
1
|
18
|
-17
|
20.60
|
|
2025-03-17
|
0
|
3
|
-3
|
20.30
|
|
2025-03-14
|
55
|
29
|
26
|
20.55
|
|
2025-03-12
|
3
|
1
|
2
|
21.65
|
|
2025-03-10
|
25
|
3
|
22
|
22.15
|
|
2025-03-07
|
0
|
19
|
-19
|
22.30
|
|
2025-03-06
|
2
|
24
|
-22
|
22.45
|
|
2025-03-05
|
18
|
11
|
7
|
22.65
|
|
2025-03-04
|
27
|
3
|
24
|
21.40
|
|
2025-02-27
|
8
|
1
|
7
|
20.95
|
|
2025-02-25
|
11
|
3
|
8
|
20.65
|
|
2025-02-24
|
0
|
8
|
-8
|
20.30
|
|
2025-02-21
|
11
|
6
|
5
|
20.45
|
|
2025-02-14
|
0
|
16
|
-16
|
20.05
|
|
2025-02-11
|
1
|
6
|
-5
|
19.35
|
|
2025-02-10
|
2
|
4
|
-2
|
19.00
|
|
2025-02-06
|
0
|
8
|
-8
|
19.00
|
|
2025-02-05
|
3
|
14
|
-11
|
19.00
|
|
2025-02-04
|
0
|
3
|
-3
|
19.05
|
|
2025-01-22
|
12
|
0
|
12
|
19.05
|
|
2025-01-20
|
12
|
1
|
11
|
19.00
|
|
2025-01-16
|
6
|
15
|
-9
|
18.90
|
|
2025-01-15
|
5
|
0
|
5
|
18.90
|
|
2025-01-13
|
17
|
6
|
11
|
18.70
|
|
2025-01-09
|
13
|
31
|
-18
|
19.25
|
|
2025-01-08
|
3
|
9
|
-6
|
19.40
|
|
2025-01-06
|
10
|
0
|
10
|
19.60
|
|
2025-01-03
|
6
|
3
|
3
|
19.50
|
|
2025-01-02
|
10
|
19
|
-9
|
19.55
|
|
2024-12-31
|
0
|
7
|
-7
|
19.85
|
|
2024-12-30
|
0
|
3
|
-3
|
19.85
|
|
2024-12-26
|
8
|
0
|
8
|
19.80
|
|
2024-12-25
|
2
|
0
|
2
|
19.75
|
|
2024-12-17
|
0
|
1
|
-1
|
19.90
|
|
2024-12-12
|
29
|
3
|
26
|
20.10
|
|
2024-12-11
|
28
|
3
|
25
|
20.05
|
|
2024-12-09
|
39
|
10
|
29
|
20.40
|
|
2024-12-06
|
38
|
0
|
38
|
20.75
|
|
2024-12-05
|
34
|
0
|
34
|
20.65
|
|
2024-12-04
|
27
|
0
|
27
|
20.75
|
|
2024-12-03
|
22
|
0
|
22
|
20.95
|
|
2024-12-02
|
12
|
0
|
12
|
20.75
|
|
2024-11-27
|
14
|
6
|
8
|
20.90
|
|
2024-11-26
|
0
|
8
|
-8
|
21.40
|
|
2024-11-25
|
15
|
0
|
15
|
21.65
|
|
2024-11-21
|
5
|
0
|
5
|
21.15
|
|
2024-11-20
|
5
|
1
|
4
|
21.00
|
|
2024-11-18
|
3
|
7
|
-4
|
20.80
|
|
2024-11-14
|
1
|
11
|
-10
|
20.55
|
|
2024-11-13
|
4
|
60
|
-56
|
20.60
|
|
2024-11-12
|
0
|
66
|
-66
|
20.80
|
|
2024-11-08
|
58
|
39
|
19
|
21.55
|
|
2024-11-07
|
4
|
0
|
4
|
21.65
|
|
2024-11-05
|
3
|
0
|
3
|
21.70
|
|
2024-11-04
|
3
|
1
|
2
|
21.80
|
|
2024-11-01
|
13
|
0
|
13
|
21.80
|
|
2024-10-30
|
0
|
19
|
-19
|
21.45
|
|
2024-10-29
|
19
|
17
|
2
|
21.50
|
|
2024-10-28
|
13
|
5
|
8
|
21.70
|
|
2024-10-25
|
0
|
33
|
-33
|
21.60
|
|
2024-10-24
|
30
|
0
|
30
|
22.20
|
|
2024-10-23
|
8
|
0
|
8
|
22.25
|
|
2024-10-22
|
7
|
1
|
6
|
22.05
|
|
2024-10-21
|
4
|
14
|
-10
|
22.15
|
|
2024-10-18
|
6
|
41
|
-35
|
22.40
|
|
2024-10-16
|
8
|
27
|
-19
|
22.15
|
|
2024-10-14
|
31
|
10
|
21
|
21.80
|
|
2024-10-08
|
3
|
31
|
-28
|
20.50
|
|
2024-10-07
|
4
|
1
|
3
|
20.70
|
|
2024-10-04
|
42
|
13
|
29
|
20.45
|
|
2024-10-01
|
33
|
13
|
20
|
20.15
|
|
2024-09-30
|
31
|
0
|
31
|
20.10
|
|
2024-09-27
|
0
|
15
|
-15
|
20.20
|
|
2024-09-26
|
1
|
4
|
-3
|
20.00
|
|
2024-09-25
|
22
|
35
|
-13
|
20.15
|
|
2024-09-24
|
0
|
54
|
-54
|
19.95
|
|
2024-09-23
|
3
|
14
|
-11
|
20.10
|
|
2024-09-20
|
36
|
57
|
-21
|
19.80
|
|
2024-09-19
|
48
|
7
|
41
|
20.20
|
|
2024-09-18
|
28
|
118
|
-90
|
19.85
|
|
2024-09-12
|
6
|
24
|
-18
|
20.00
|
|
2024-09-11
|
1
|
17
|
-16
|
20.00
|
|
2024-09-10
|
8
|
22
|
-14
|
20.25
|
|
2024-09-09
|
3
|
14
|
-11
|
20.35
|
|
2024-09-06
|
6
|
25
|
-19
|
20.85
|
|
2024-09-05
|
8
|
49
|
-41
|
21.10
|
|
2024-09-04
|
11
|
27
|
-16
|
20.90
|
|
2024-09-03
|
8
|
53
|
-45
|
22.00
|
|
2024-09-02
|
0
|
59
|
-59
|
22.15
|
|
2024-08-30
|
3
|
21
|
-18
|
22.60
|
|
2024-08-29
|
32
|
28
|
4
|
22.30
|
|
2024-08-28
|
31
|
46
|
-15
|
22.25
|
|
2024-08-27
|
22
|
100
|
-78
|
22.30
|
|
2024-08-26
|
22
|
46
|
-24
|
22.10
|
|
2024-08-22
|
39
|
56
|
-17
|
22.10
|
|
2024-08-21
|
36
|
63
|
-27
|
22.25
|
|
2024-08-19
|
3
|
82
|
-79
|
23.10
|
|
2024-08-16
|
20
|
47
|
-27
|
23.05
|
|
2024-08-15
|
28
|
54
|
-26
|
22.75
|
|
2024-08-14
|
42
|
130
|
-88
|
23.05
|
|
2024-08-09
|
35
|
25
|
10
|
22.25
|
|
2024-08-08
|
24
|
33
|
-9
|
22.10
|
|
2024-08-07
|
27
|
49
|
-22
|
22.70
|
|
2024-08-06
|
189
|
24
|
165
|
21.45
|
|
2024-08-02
|
33
|
131
|
-98
|
23.85
|
|
2024-08-01
|
142
|
6
|
136
|
25.95
|
|
2024-07-31
|
25
|
41
|
-16
|
25.10
|
|
2024-07-30
|
65
|
44
|
21
|
25.50
|
|
2024-07-29
|
120
|
77
|
43
|
24.95
|
|
2024-07-26
|
25
|
190
|
-165
|
25.55
|
| 合計 | 2681 | 3192 | -511 | |
