| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
13
|
3
|
88.30
|
|
2026-07-21
|
33
|
4
|
29
|
88.50
|
|
2026-07-20
|
25
|
6
|
19
|
86.00
|
|
2026-07-17
|
14
|
26
|
-12
|
86.50
|
|
2026-07-16
|
20
|
8
|
12
|
89.30
|
|
2026-07-15
|
7
|
34
|
-27
|
88.10
|
|
2026-07-14
|
26
|
36
|
-10
|
87.70
|
|
2026-07-13
|
37
|
6
|
31
|
89.30
|
|
2026-07-09
|
30
|
21
|
9
|
88.50
|
|
2026-07-08
|
8
|
43
|
-35
|
87.20
|
|
2026-07-07
|
11
|
84
|
-73
|
87.80
|
|
2026-07-06
|
30
|
26
|
4
|
90.00
|
|
2026-07-03
|
43
|
55
|
-12
|
89.30
|
|
2026-07-02
|
52
|
68
|
-16
|
88.90
|
|
2026-06-30
|
38
|
58
|
-20
|
91.60
|
|
2026-06-29
|
40
|
59
|
-19
|
93.00
|
|
2026-06-26
|
38
|
31
|
7
|
94.30
|
|
2026-06-25
|
38
|
12
|
26
|
95.10
|
|
2026-06-24
|
3
|
10
|
-7
|
94.50
|
|
2026-06-23
|
32
|
7
|
25
|
94.90
|
|
2026-06-22
|
56
|
19
|
37
|
93.80
|
|
2026-06-18
|
64
|
105
|
-41
|
93.70
|
|
2026-06-17
|
42
|
52
|
-10
|
96.70
|
|
2026-06-16
|
37
|
47
|
-10
|
96.60
|
|
2026-06-15
|
105
|
22
|
83
|
95.00
|
|
2026-06-11
|
59
|
51
|
8
|
90.80
|
|
2026-06-10
|
50
|
89
|
-39
|
89.70
|
|
2026-06-08
|
26
|
62
|
-36
|
85.60
|
|
2026-06-04
|
35
|
30
|
5
|
80.20
|
|
2026-06-02
|
33
|
72
|
-39
|
81.30
|
|
2026-05-29
|
11
|
43
|
-32
|
80.30
|
|
2026-05-28
|
65
|
80
|
-15
|
79.50
|
|
2026-05-27
|
208
|
46
|
162
|
78.00
|
|
2026-05-26
|
25
|
10
|
15
|
75.90
|
|
2026-05-25
|
20
|
36
|
-16
|
76.70
|
|
2026-05-22
|
55
|
25
|
30
|
77.50
|
|
2026-05-21
|
23
|
57
|
-34
|
75.90
|
|
2026-05-20
|
15
|
59
|
-44
|
74.60
|
|
2026-05-19
|
7
|
45
|
-38
|
73.00
|
|
2026-05-18
|
0
|
64
|
-64
|
73.10
|
|
2026-05-15
|
23
|
46
|
-23
|
75.10
|
|
2026-05-14
|
81
|
91
|
-10
|
75.10
|
|
2026-05-13
|
156
|
93
|
63
|
75.00
|
|
2026-05-12
|
27
|
101
|
-74
|
74.80
|
|
2026-05-11
|
14
|
260
|
-246
|
74.40
|
|
2026-05-08
|
18
|
23
|
-5
|
74.20
|
|
2026-05-07
|
65
|
24
|
41
|
75.10
|
|
2026-05-06
|
103
|
29
|
74
|
73.50
|
|
2026-05-05
|
45
|
25
|
20
|
72.70
|
|
2026-05-04
|
62
|
23
|
39
|
73.30
|
|
2026-04-30
|
17
|
73
|
-56
|
72.10
|
|
2026-04-29
|
54
|
100
|
-46
|
75.70
|
|
2026-04-28
|
6
|
82
|
-76
|
75.10
|
|
2026-04-27
|
30
|
87
|
-57
|
76.00
|
|
2026-04-24
|
25
|
175
|
-150
|
76.60
|
|
2026-04-23
|
158
|
205
|
-47
|
75.50
|
|
2026-04-22
|
9
|
31
|
-22
|
70.10
|
|
2026-04-20
|
2
|
44
|
-42
|
69.40
|
|
2026-04-17
|
24
|
13
|
11
|
70.20
|
|
2026-04-16
|
25
|
55
|
-30
|
70.40
|
|
2026-04-15
|
52
|
39
|
13
|
71.40
|
|
2026-04-14
|
30
|
47
|
-17
|
70.30
|
|
2026-04-13
|
38
|
17
|
21
|
70.50
|
|
2026-04-08
|
16
|
459
|
-443
|
72.00
|
|
2026-04-07
|
12
|
328
|
-316
|
70.50
|
|
2026-04-02
|
34
|
50
|
-16
|
70.70
|
|
2026-03-31
|
11
|
31
|
-20
|
70.50
|
|
2026-03-30
|
1
|
44
|
-43
|
71.20
|
|
2026-03-27
|
4
|
34
|
-30
|
72.60
|
|
2026-03-26
|
3
|
50
|
-47
|
72.90
|
|
2026-03-24
|
26
|
19
|
7
|
73.10
|
|
2026-03-23
|
15
|
1
|
14
|
73.50
|
|
2026-03-20
|
13
|
22
|
-9
|
73.60
|
|
2026-03-19
|
24
|
11
|
13
|
72.30
|
|
2026-03-17
|
23
|
2
|
21
|
73.40
|
|
2026-03-16
|
19
|
11
|
8
|
72.80
|
|
2026-03-13
|
42
|
57
|
-15
|
73.30
|
|
2026-03-12
|
9
|
19
|
-10
|
72.10
|
|
2026-03-11
|
5
|
28
|
-23
|
72.20
|
|
2026-03-10
|
50
|
17
|
33
|
71.30
|
|
2026-03-06
|
4
|
20
|
-16
|
72.10
|
|
2026-03-05
|
49
|
24
|
25
|
72.30
|
|
2026-03-04
|
40
|
46
|
-6
|
70.50
|
|
2026-03-03
|
25
|
19
|
6
|
72.40
|
|
2026-03-02
|
26
|
11
|
15
|
73.80
|
|
2026-02-26
|
40
|
19
|
21
|
73.50
|
|
2026-02-24
|
60
|
53
|
7
|
74.60
|
|
2026-02-23
|
57
|
42
|
15
|
71.80
|
|
2026-02-11
|
53
|
123
|
-70
|
71.00
|
|
2026-02-09
|
38
|
10
|
28
|
69.80
|
|
2026-02-06
|
50
|
20
|
30
|
68.90
|
|
2026-02-05
|
5
|
34
|
-29
|
68.60
|
|
2026-02-04
|
10
|
14
|
-4
|
69.10
|
|
2026-02-03
|
33
|
14
|
19
|
68.60
|
|
2026-02-02
|
24
|
36
|
-12
|
68.00
|
|
2026-01-30
|
45
|
16
|
29
|
68.90
|
|
2026-01-29
|
60
|
13
|
47
|
69.90
|
|
2026-01-28
|
11
|
23
|
-12
|
68.40
|
|
2026-01-27
|
44
|
3
|
41
|
69.20
|
|
2026-01-26
|
6
|
119
|
-113
|
68.80
|
|
2026-01-23
|
30
|
23
|
7
|
71.00
|
|
2026-01-22
|
58
|
13
|
45
|
71.40
|
|
2026-01-21
|
88
|
25
|
63
|
69.40
|
|
2026-01-20
|
71
|
0
|
71
|
68.60
|
|
2026-01-19
|
48
|
5
|
43
|
68.30
|
|
2026-01-16
|
60
|
13
|
47
|
69.40
|
|
2026-01-15
|
47
|
2
|
45
|
67.40
|
|
2026-01-14
|
13
|
57
|
-44
|
66.80
|
|
2026-01-13
|
32
|
63
|
-31
|
65.90
|
|
2026-01-12
|
15
|
23
|
-8
|
64.70
|
|
2026-01-05
|
28
|
18
|
10
|
62.90
|
|
2026-01-02
|
15
|
7
|
8
|
62.60
|
|
2025-12-31
|
2
|
19
|
-17
|
63.10
|
|
2025-12-30
|
5
|
1
|
4
|
63.20
|
|
2025-12-29
|
16
|
0
|
16
|
62.70
|
|
2025-12-26
|
6
|
0
|
6
|
63.00
|
|
2025-12-24
|
1
|
9
|
-8
|
62.80
|
|
2025-12-22
|
2
|
5
|
-3
|
62.90
|
|
2025-12-19
|
6
|
1
|
5
|
62.50
|
|
2025-12-18
|
4
|
9
|
-5
|
62.20
|
|
2025-12-17
|
5
|
9
|
-4
|
62.20
|
|
2025-12-16
|
2
|
13
|
-11
|
62.20
|
|
2025-12-15
|
6
|
2
|
4
|
62.50
|
|
2025-12-12
|
2
|
7
|
-5
|
62.90
|
|
2025-12-11
|
16
|
12
|
4
|
62.80
|
|
2025-12-10
|
7
|
0
|
7
|
63.40
|
|
2025-12-09
|
8
|
3
|
5
|
63.40
|
|
2025-12-08
|
5
|
7
|
-2
|
63.30
|
|
2025-12-05
|
2
|
5
|
-3
|
63.00
|
|
2025-12-04
|
17
|
1
|
16
|
63.00
|
|
2025-12-03
|
15
|
6
|
9
|
62.70
|
|
2025-12-02
|
1
|
12
|
-11
|
62.70
|
|
2025-12-01
|
1
|
16
|
-15
|
63.10
|
|
2025-11-28
|
4
|
0
|
4
|
63.20
|
|
2025-11-27
|
9
|
3
|
6
|
63.00
|
|
2025-11-26
|
3
|
6
|
-3
|
63.40
|
|
2025-11-20
|
7
|
32
|
-25
|
61.60
|
|
2025-11-19
|
3
|
13
|
-10
|
60.50
|
|
2025-11-18
|
61
|
9
|
52
|
61.00
|
|
2025-11-17
|
14
|
4
|
10
|
62.20
|
|
2025-11-14
|
24
|
48
|
-24
|
62.60
|
|
2025-11-13
|
5
|
19
|
-14
|
63.10
|
|
2025-11-12
|
24
|
14
|
10
|
64.00
|
|
2025-11-11
|
22
|
37
|
-15
|
63.50
|
|
2025-11-10
|
27
|
17
|
10
|
65.00
|
|
2025-11-07
|
23
|
51
|
-28
|
63.60
|
|
2025-11-06
|
79
|
21
|
58
|
65.50
|
|
2025-11-05
|
34
|
7
|
27
|
64.50
|
|
2025-11-04
|
17
|
4
|
13
|
65.40
|
|
2025-11-03
|
16
|
3
|
13
|
65.60
|
|
2025-10-31
|
74
|
12
|
62
|
65.60
|
|
2025-10-30
|
20
|
2
|
18
|
64.70
|
|
2025-10-29
|
14
|
72
|
-58
|
64.90
|
|
2025-10-27
|
61
|
17
|
44
|
64.20
|
|
2025-10-23
|
56
|
16
|
40
|
63.80
|
|
2025-10-22
|
65
|
34
|
31
|
63.70
|
|
2025-10-21
|
170
|
19
|
151
|
62.50
|
|
2025-10-20
|
59
|
19
|
40
|
61.50
|
|
2025-10-17
|
74
|
19
|
55
|
61.50
|
|
2025-10-16
|
170
|
23
|
147
|
61.50
|
|
2025-10-15
|
773
|
55
|
718
|
60.40
|
|
2025-10-14
|
123
|
101
|
22
|
59.10
|
|
2025-10-13
|
37
|
112
|
-75
|
57.90
|
|
2025-10-09
|
35
|
140
|
-105
|
57.40
|
|
2025-10-08
|
3
|
152
|
-149
|
57.90
|
|
2025-10-07
|
22
|
71
|
-49
|
58.80
|
|
2025-10-03
|
4
|
15
|
-11
|
59.10
|
|
2025-10-02
|
1
|
8
|
-7
|
59.10
|
|
2025-10-01
|
4
|
17
|
-13
|
59.30
|
|
2025-09-30
|
5
|
15
|
-10
|
59.50
|
|
2025-09-26
|
6
|
20
|
-14
|
59.90
|
|
2025-09-25
|
7
|
8
|
-1
|
60.00
|
|
2025-09-23
|
9
|
2
|
7
|
60.00
|
|
2025-09-18
|
4
|
8
|
-4
|
60.70
|
|
2025-09-17
|
94
|
15
|
79
|
60.30
|
|
2025-09-16
|
6
|
27
|
-21
|
60.10
|
|
2025-09-15
|
23
|
0
|
23
|
60.50
|
|
2025-09-12
|
49
|
9
|
40
|
60.00
|
|
2025-09-11
|
0
|
6
|
-6
|
59.70
|
|
2025-09-10
|
41
|
11
|
30
|
59.90
|
|
2025-09-09
|
3
|
11
|
-8
|
60.20
|
|
2025-09-08
|
1
|
15
|
-14
|
59.10
|
|
2025-09-05
|
7
|
12
|
-5
|
59.10
|
|
2025-09-04
|
19
|
6
|
13
|
59.90
|
|
2025-09-03
|
0
|
47
|
-47
|
58.60
|
|
2025-09-02
|
1
|
13
|
-12
|
58.60
|
|
2025-09-01
|
3
|
42
|
-39
|
58.70
|
|
2025-08-29
|
0
|
16
|
-16
|
59.40
|
|
2025-08-28
|
20
|
12
|
8
|
59.00
|
|
2025-08-27
|
3
|
20
|
-17
|
59.00
|
|
2025-08-26
|
5
|
14
|
-9
|
58.90
|
|
2025-08-25
|
0
|
4
|
-4
|
59.30
|
|
2025-08-22
|
15
|
11
|
4
|
59.20
|
|
2025-08-21
|
16
|
11
|
5
|
59.20
|
|
2025-08-20
|
16
|
28
|
-12
|
59.70
|
|
2025-08-19
|
20
|
58
|
-38
|
59.60
|
|
2025-08-15
|
3
|
23
|
-20
|
60.50
|
|
2025-08-14
|
54
|
11
|
43
|
61.30
|
|
2025-08-13
|
39
|
6
|
33
|
61.30
|
|
2025-08-12
|
15
|
9
|
6
|
60.40
|
|
2025-08-11
|
32
|
18
|
14
|
60.30
|
|
2025-08-07
|
1
|
51
|
-50
|
60.70
|
|
2025-08-06
|
39
|
113
|
-74
|
59.70
|
|
2025-08-05
|
45
|
12
|
33
|
62.20
|
|
2025-08-01
|
32
|
14
|
18
|
60.80
|
|
2025-07-31
|
1
|
8
|
-7
|
59.70
|
|
2025-07-30
|
3
|
0
|
3
|
59.70
|
|
2025-07-29
|
6
|
26
|
-20
|
60.30
|
|
2025-07-28
|
28
|
18
|
10
|
60.80
|
|
2025-07-25
|
38
|
4
|
34
|
60.10
|
|
2025-07-24
|
6
|
24
|
-18
|
58.80
|
|
2025-07-23
|
29
|
3
|
26
|
59.20
|
|
2025-07-22
|
11
|
44
|
-33
|
58.20
|
|
2025-07-21
|
9
|
29
|
-20
|
59.40
|
|
2025-07-18
|
9
|
29
|
-20
|
59.30
|
|
2025-07-17
|
6
|
11
|
-5
|
59.20
|
|
2025-07-16
|
18
|
32
|
-14
|
58.70
|
|
2025-07-15
|
16
|
4
|
12
|
58.20
|
|
2025-07-14
|
5
|
15
|
-10
|
58.10
|
|
2025-07-10
|
20
|
0
|
20
|
57.50
|
|
2025-07-09
|
0
|
6
|
-6
|
56.80
|
|
2025-07-08
|
0
|
7
|
-7
|
56.60
|
|
2025-07-07
|
2
|
9
|
-7
|
56.90
|
|
2025-07-03
|
49
|
0
|
49
|
57.20
|
|
2025-07-02
|
0
|
4
|
-4
|
57.10
|
|
2025-07-01
|
11
|
17
|
-6
|
57.20
|
|
2025-06-30
|
7
|
9
|
-2
|
56.60
|
|
2025-06-27
|
6
|
23
|
-17
|
56.90
|
|
2025-06-26
|
21
|
17
|
4
|
56.80
|
|
2025-06-25
|
0
|
23
|
-23
|
56.60
|
|
2025-06-24
|
4
|
47
|
-43
|
56.00
|
|
2025-06-19
|
16
|
5
|
11
|
57.80
|
|
2025-06-16
|
32
|
0
|
32
|
58.60
|
|
2025-06-13
|
1
|
28
|
-27
|
58.20
|
|
2025-06-12
|
20
|
57
|
-37
|
59.10
|
|
2025-06-11
|
32
|
14
|
18
|
59.70
|
|
2025-06-10
|
33
|
49
|
-16
|
60.60
|
|
2025-06-09
|
53
|
11
|
42
|
61.40
|
|
2025-06-06
|
27
|
17
|
10
|
61.60
|
|
2025-06-05
|
119
|
34
|
85
|
61.20
|
|
2025-06-04
|
105
|
10
|
95
|
60.60
|
|
2025-06-03
|
46
|
15
|
31
|
60.60
|
|
2025-06-02
|
51
|
0
|
51
|
60.80
|
|
2025-05-29
|
45
|
13
|
32
|
61.70
|
|
2025-05-28
|
35
|
4
|
31
|
63.20
|
|
2025-05-27
|
27
|
5
|
22
|
62.30
|
|
2025-05-26
|
48
|
88
|
-40
|
62.70
|
|
2025-05-23
|
193
|
5
|
188
|
62.40
|
|
2025-05-22
|
48
|
5
|
43
|
60.60
|
|
2025-05-19
|
32
|
6
|
26
|
60.00
|
|
2025-05-16
|
17
|
27
|
-10
|
58.40
|
|
2025-05-15
|
17
|
2
|
15
|
58.30
|
|
2025-05-14
|
34
|
17
|
17
|
59.50
|
|
2025-05-13
|
85
|
4
|
81
|
59.80
|
|
2025-05-12
|
18
|
8
|
10
|
59.00
|
|
2025-05-09
|
16
|
10
|
6
|
57.60
|
|
2025-05-08
|
21
|
24
|
-3
|
57.40
|
|
2025-05-07
|
49
|
230
|
-181
|
56.90
|
|
2025-05-06
|
96
|
0
|
96
|
61.00
|
|
2025-05-05
|
84
|
20
|
64
|
59.70
|
|
2025-05-02
|
154
|
12
|
142
|
58.00
|
|
2025-04-29
|
36
|
6
|
30
|
55.10
|
|
2025-04-28
|
8
|
4
|
4
|
54.00
|
|
2025-04-25
|
19
|
2
|
17
|
53.50
|
|
2025-04-24
|
5
|
0
|
5
|
53.00
|
|
2025-04-23
|
31
|
4
|
27
|
53.20
|
|
2025-04-22
|
22
|
13
|
9
|
52.00
|
|
2025-04-21
|
14
|
17
|
-3
|
52.50
|
|
2025-04-18
|
8
|
2
|
6
|
52.90
|
|
2025-04-17
|
25
|
34
|
-9
|
52.80
|
|
2025-04-16
|
18
|
7
|
11
|
54.10
|
|
2025-04-15
|
116
|
6
|
110
|
54.20
|
|
2025-04-14
|
31
|
12
|
19
|
53.80
|
|
2025-04-11
|
84
|
20
|
64
|
53.60
|
|
2025-04-10
|
7
|
0
|
7
|
53.20
|
|
2025-04-07
|
53
|
1
|
52
|
49.55
|
|
2025-04-02
|
10
|
47
|
-37
|
55.00
|
|
2025-04-01
|
94
|
12
|
82
|
54.80
|
|
2025-03-31
|
13
|
149
|
-136
|
58.60
|
|
2025-03-28
|
25
|
34
|
-9
|
59.00
|
|
2025-03-27
|
0
|
45
|
-45
|
59.60
|
|
2025-03-24
|
0
|
20
|
-20
|
60.90
|
|
2025-03-20
|
5
|
0
|
5
|
61.30
|
|
2025-03-18
|
21
|
0
|
21
|
61.90
|
|
2025-03-17
|
21
|
0
|
21
|
61.70
|
|
2025-03-14
|
15
|
1
|
14
|
60.70
|
|
2025-03-13
|
9
|
4
|
5
|
61.10
|
|
2025-03-10
|
31
|
8
|
23
|
61.70
|
|
2025-03-07
|
128
|
5
|
123
|
60.90
|
|
2025-03-04
|
34
|
18
|
16
|
58.90
|
|
2025-03-03
|
30
|
0
|
30
|
59.10
|
|
2025-02-27
|
21
|
32
|
-11
|
58.30
|
|
2025-02-25
|
20
|
10
|
10
|
58.60
|
|
2025-02-24
|
2
|
9
|
-7
|
58.50
|
|
2025-02-21
|
29
|
4
|
25
|
58.40
|
|
2025-02-19
|
40
|
1
|
39
|
57.20
|
|
2025-02-18
|
6
|
0
|
6
|
56.10
|
|
2025-02-11
|
5
|
12
|
-7
|
55.10
|
|
2025-02-10
|
2
|
14
|
-12
|
55.80
|
|
2025-02-06
|
26
|
45
|
-19
|
55.90
|
|
2025-02-04
|
0
|
22
|
-22
|
55.20
|
|
2025-02-03
|
29
|
6
|
23
|
55.50
|
|
2025-01-22
|
23
|
8
|
15
|
55.00
|
|
2025-01-20
|
0
|
4
|
-4
|
54.20
|
|
2025-01-16
|
2
|
1
|
1
|
53.30
|
|
2025-01-15
|
2
|
0
|
2
|
53.00
|
|
2025-01-14
|
4
|
2
|
2
|
53.20
|
|
2025-01-13
|
1
|
10
|
-9
|
53.20
|
|
2025-01-09
|
6
|
11
|
-5
|
53.70
|
|
2025-01-08
|
8
|
0
|
8
|
54.20
|
|
2025-01-07
|
13
|
0
|
13
|
54.30
|
|
2025-01-06
|
9
|
1
|
8
|
54.10
|
|
2025-01-03
|
0
|
19
|
-19
|
53.70
|
|
2025-01-02
|
33
|
2
|
31
|
54.00
|
|
2024-12-31
|
5
|
2
|
3
|
53.60
|
|
2024-12-30
|
0
|
3
|
-3
|
53.10
|
|
2024-12-26
|
11
|
2
|
9
|
53.50
|
|
2024-12-25
|
17
|
1
|
16
|
53.50
|
|
2024-12-24
|
17
|
5
|
12
|
53.40
|
|
2024-12-23
|
30
|
10
|
20
|
53.00
|
|
2024-12-20
|
25
|
6
|
19
|
52.80
|
|
2024-12-19
|
39
|
0
|
39
|
52.30
|
|
2024-12-18
|
32
|
1
|
31
|
52.80
|
|
2024-12-17
|
39
|
13
|
26
|
53.40
|
|
2024-12-16
|
37
|
12
|
25
|
54.20
|
|
2024-12-12
|
29
|
10
|
19
|
54.30
|
|
2024-12-11
|
36
|
16
|
20
|
54.30
|
|
2024-12-09
|
2
|
16
|
-14
|
54.70
|
|
2024-12-06
|
6
|
24
|
-18
|
54.40
|
|
2024-12-05
|
7
|
20
|
-13
|
51.70
|
|
2024-12-04
|
16
|
0
|
16
|
51.40
|
|
2024-12-03
|
2
|
29
|
-27
|
50.10
|
|
2024-11-29
|
1
|
7
|
-6
|
50.30
|
|
2024-11-28
|
0
|
4
|
-4
|
50.10
|
|
2024-11-27
|
0
|
10
|
-10
|
50.00
|
|
2024-11-26
|
2
|
0
|
2
|
50.20
|
|
2024-11-25
|
11
|
0
|
11
|
50.20
|
|
2024-11-21
|
3
|
18
|
-15
|
49.20
|
|
2024-11-20
|
9
|
7
|
2
|
49.40
|
|
2024-11-19
|
1
|
38
|
-37
|
49.10
|
|
2024-11-18
|
9
|
16
|
-7
|
48.85
|
|
2024-11-15
|
36
|
17
|
19
|
48.65
|
|
2024-11-14
|
8
|
24
|
-16
|
48.60
|
|
2024-11-13
|
1
|
34
|
-33
|
49.00
|
|
2024-11-12
|
3
|
17
|
-14
|
49.60
|
|
2024-11-11
|
19
|
0
|
19
|
49.80
|
|
2024-11-08
|
5
|
13
|
-8
|
49.80
|
|
2024-11-07
|
9
|
4
|
5
|
50.00
|
|
2024-11-06
|
8
|
5
|
3
|
50.20
|
|
2024-11-05
|
11
|
0
|
11
|
49.90
|
|
2024-11-04
|
2
|
22
|
-20
|
49.55
|
|
2024-11-01
|
2
|
21
|
-19
|
49.60
|
|
2024-10-30
|
1
|
34
|
-33
|
49.00
|
|
2024-10-29
|
0
|
5
|
-5
|
49.45
|
|
2024-10-28
|
11
|
13
|
-2
|
49.75
|
|
2024-10-25
|
0
|
4
|
-4
|
49.55
|
|
2024-10-24
|
1
|
15
|
-14
|
49.55
|
|
2024-10-23
|
0
|
19
|
-19
|
49.75
|
|
2024-10-22
|
2
|
5
|
-3
|
50.00
|
|
2024-10-21
|
6
|
0
|
6
|
50.10
|
|
2024-10-18
|
5
|
13
|
-8
|
49.70
|
|
2024-10-17
|
11
|
1
|
10
|
49.65
|
|
2024-10-16
|
21
|
104
|
-83
|
48.60
|
|
2024-10-14
|
28
|
1
|
27
|
49.35
|
|
2024-10-11
|
5
|
11
|
-6
|
49.55
|
|
2024-10-09
|
6
|
45
|
-39
|
49.65
|
|
2024-10-08
|
5
|
46
|
-41
|
49.65
|
|
2024-10-07
|
32
|
17
|
15
|
50.20
|
|
2024-10-04
|
1
|
101
|
-100
|
49.30
|
|
2024-10-01
|
0
|
12
|
-12
|
50.10
|
|
2024-09-30
|
7
|
9
|
-2
|
50.30
|
|
2024-09-27
|
7
|
14
|
-7
|
50.30
|
|
2024-09-26
|
2
|
7
|
-5
|
50.30
|
|
2024-09-25
|
15
|
0
|
15
|
50.40
|
|
2024-09-24
|
29
|
6
|
23
|
50.30
|
|
2024-09-23
|
2
|
31
|
-29
|
50.50
|
|
2024-09-20
|
18
|
23
|
-5
|
51.50
|
|
2024-09-19
|
25
|
2
|
23
|
53.00
|
|
2024-09-13
|
5
|
8
|
-3
|
52.70
|
|
2024-09-12
|
2
|
7
|
-5
|
52.60
|
|
2024-09-10
|
8
|
2
|
6
|
52.60
|
|
2024-09-09
|
17
|
6
|
11
|
52.50
|
|
2024-09-06
|
3
|
4
|
-1
|
52.60
|
|
2024-09-05
|
6
|
1
|
5
|
52.40
|
|
2024-09-04
|
5
|
21
|
-16
|
52.50
|
|
2024-09-03
|
0
|
5
|
-5
|
54.40
|
|
2024-08-30
|
4
|
1
|
3
|
55.30
|
|
2024-08-29
|
5
|
0
|
5
|
54.70
|
|
2024-08-26
|
18
|
0
|
18
|
54.00
|
|
2024-08-23
|
5
|
9
|
-4
|
53.70
|
|
2024-08-21
|
2
|
0
|
2
|
54.40
|
|
2024-08-19
|
4
|
9
|
-5
|
54.80
|
|
2024-08-16
|
3
|
11
|
-8
|
54.50
|
|
2024-08-15
|
9
|
3
|
6
|
54.30
|
|
2024-08-12
|
4
|
13
|
-9
|
54.00
|
|
2024-08-09
|
19
|
51
|
-32
|
53.90
|
|
2024-08-08
|
5
|
12
|
-7
|
53.80
|
|
2024-08-06
|
49
|
16
|
33
|
50.50
|
|
2024-08-01
|
13
|
8
|
5
|
59.10
|
|
2024-07-31
|
44
|
0
|
44
|
59.20
|
|
2024-07-30
|
10
|
4
|
6
|
58.90
|
|
2024-07-29
|
40
|
2
|
38
|
58.90
|
|
2024-07-26
|
19
|
8
|
11
|
58.40
|
| 合計 | 11014 | 10401 | 613 | |
