點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (141/297 天)
分點戰力評分 (BP Score) 表現平平
-318 pts
5日大漲率 6.5%
10日大漲率 3.4%
20日大漲率 4.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
10
5
5
96.00
2026-07-21
21
3
18
97.80
2026-07-20
10
1
9
96.90
2026-07-17
28
3
25
96.10
2026-07-16
9
1
8
95.70
2026-07-15
26
7
19
95.70
2026-07-14
13
27
-14
93.80
2026-07-09
11
1
10
92.20
2026-07-07
10
1
9
93.90
2026-07-06
12
1
11
94.90
2026-07-03
26
10
16
95.20
2026-07-02
2
4
-2
93.80
2026-07-01
20
2
18
94.60
2026-06-30
1
19
-18
94.00
2026-06-29
1
28
-27
93.60
2026-06-25
5
8
-3
92.50
2026-06-24
12
4
8
92.60
2026-06-23
29
0
29
93.00
2026-06-22
13
9
4
93.40
2026-06-18
17
3
14
96.40
2026-06-17
32
5
27
94.50
2026-06-16
26
85
-59
94.80
2026-06-15
13
6
7
98.30
2026-06-12
33
13
20
97.00
2026-06-11
36
7
29
93.00
2026-06-10
13
17
-4
90.90
2026-06-08
17
9
8
88.70
2026-06-04
5
3
2
87.70
2026-06-03
10
0
10
86.60
2026-06-02
8
5
3
86.80
2026-06-01
11
2
9
87.30
2026-05-28
10
3
7
86.90
2026-05-21
12
2
10
84.40
2026-05-20
5
3
2
84.40
2026-05-19
0
2
-2
84.20
2026-05-18
0
9
-9
84.20
2026-05-15
0
3
-3
84.20
2026-05-14
9
4
5
84.90
2026-05-13
3
2
1
84.80
2026-05-08
10
1
9
85.40
2026-05-07
4
5
-1
85.50
2026-05-06
10
2
8
84.80
2026-05-05
12
0
12
85.20
2026-05-04
7
5
2
84.80
2026-04-30
0
11
-11
84.50
2026-04-29
1
3
-2
85.30
2026-04-28
4
0
4
85.40
2026-04-24
4
0
4
84.90
2026-04-23
8
3
5
85.20
2026-04-22
0
2
-2
85.60
2026-04-21
5
3
2
85.90
2026-04-17
6
1
5
86.30
2026-04-15
0
2
-2
86.20
2026-04-14
10
19
-9
86.10
2026-04-13
1
9
-8
85.60
2026-04-10
9
16
-7
86.00
2026-04-08
3
5
-2
79.30
2026-04-02
4
15
-11
80.00
2026-04-01
3
7
-4
80.00
2026-03-31
3
22
-19
79.00
2026-03-30
6
29
-23
80.60
2026-03-26
1
7
-6
83.50
2026-03-24
2
12
-10
82.80
2026-03-23
0
25
-25
82.60
2026-03-20
0
8
-8
83.80
2026-03-19
1
8
-7
83.40
2026-03-18
0
7
-7
83.80
2026-03-17
4
9
-5
83.50
2026-03-16
0
15
-15
83.80
2026-03-13
1
12
-11
83.40
2026-03-12
0
7
-7
83.70
2026-03-11
0
8
-8
84.40
2026-03-10
9
7
2
84.10
2026-03-09
7
14
-7
83.90
2026-03-06
1
3
-2
86.80
2026-03-05
3
18
-15
86.60
2026-03-04
8
18
-10
86.10
2026-03-03
3
16
-13
88.10
2026-03-02
13
7
6
90.00
2026-02-25
4
6
-2
87.10
2026-02-24
7
1
6
87.00
2026-02-23
10
12
-2
86.40
2026-02-11
6
0
6
86.00
2026-02-09
4
1
3
85.10
2026-02-06
8
17
-9
85.20
2026-02-05
1
11
-10
85.90
2026-02-03
4
3
1
85.90
2026-02-02
5
15
-10
85.80
2026-01-27
17
0
17
87.20
2026-01-26
3
6
-3
87.60
2026-01-23
7
4
3
89.70
2026-01-22
32
1
31
90.20
2026-01-21
8
15
-7
89.00
2026-01-19
11
2
9
89.80
2026-01-16
6
2
4
89.20
2026-01-15
2
11
-9
89.00
2026-01-14
1
3
-2
88.80
2026-01-13
3
7
-4
88.60
2026-01-12
18
12
6
89.00
2026-01-09
21
7
14
89.30
2026-01-08
3
8
-5
87.40
2026-01-07
1
3
-2
87.30
2026-01-02
1
3
-2
86.00
2025-12-31
3
6
-3
86.60
2025-12-30
0
1
-1
88.70
2025-12-29
0
2
-2
88.10
2025-12-26
3
1
2
89.00
2025-12-24
6
1
5
88.30
2025-12-23
4
2
2
87.30
2025-12-22
3
0
3
87.20
2025-12-19
1
3
-2
87.10
2025-12-17
2
5
-3
86.20
2025-12-15
1
2
-1
87.10
2025-12-11
0
5
-5
86.50
2025-12-10
0
2
-2
87.30
2025-12-09
4
3
1
87.50
2025-12-08
7
1
6
87.90
2025-12-05
3
0
3
87.10
2025-12-03
2
0
2
87.00
2025-12-01
0
11
-11
87.70
2025-11-27
0
1
-1
89.20
2025-11-25
1
0
1
88.80
2025-11-24
7
6
1
89.50
2025-11-21
3
6
-3
87.80
2025-11-20
2
9
-7
89.30
2025-11-19
4
1
3
87.40
2025-11-18
20
1
19
88.20
2025-11-17
11
2
9
89.20
2025-11-14
5
9
-4
89.20
2025-11-13
7
1
6
91.50
2025-11-12
7
0
7
90.80
2025-11-10
20
1
19
91.40
2025-11-07
14
7
7
90.50
2025-11-06
8
2
6
90.20
2025-11-05
9
1
8
88.60
2025-11-03
24
5
19
89.90
2025-10-31
19
13
6
88.00
2025-10-30
6
4
2
87.00
2025-10-29
1
3
-2
86.00
2025-10-28
2
6
-4
85.50
2025-10-27
11
1
10
85.70
2025-10-23
0
5
-5
85.50
2025-10-21
0
5
-5
85.80
2025-10-20
2
5
-3
86.30
2025-10-17
8
3
5
87.00
2025-10-16
4
7
-3
86.60
2025-10-15
4
2
2
87.80
2025-10-14
14
22
-8
85.80
2025-10-13
10
2
8
85.80
2025-10-09
0
23
-23
84.00
2025-10-07
4
7
-3
84.80
2025-10-03
4
13
-9
87.10
2025-10-02
5
4
1
88.10
2025-10-01
0
5
-5
87.80
2025-09-30
4
3
1
87.70
2025-09-26
6
1
5
86.10
2025-09-25
3
4
-1
86.00
2025-09-24
2
0
2
86.10
2025-09-23
9
3
6
85.80
2025-09-22
9
4
5
85.30
2025-09-19
6
19
-13
85.70
2025-09-18
18
8
10
86.70
2025-09-17
11
2
9
88.50
2025-09-16
10
4
6
91.20
2025-09-15
25
12
13
93.30
2025-09-11
40
11
29
89.50
2025-09-10
4
0
4
83.30
2025-09-09
2
8
-6
83.10
2025-09-08
11
10
1
82.80
2025-09-05
11
9
2
82.10
2025-09-04
17
6
11
81.90
2025-09-03
0
1
-1
79.00
2025-09-02
0
3
-3
79.50
2025-09-01
4
3
1
78.80
2025-08-28
0
3
-3
79.20
2025-08-25
1
5
-4
79.40
2025-08-19
0
8
-8
79.40
2025-08-18
0
4
-4
79.10
2025-08-15
1
2
-1
79.90
2025-08-13
0
3
-3
81.10
2025-08-12
7
3
4
81.30
2025-08-11
5
23
-18
80.80
2025-08-08
12
0
12
81.90
2025-08-06
9
5
4
80.40
2025-08-05
17
8
9
79.20
2025-08-01
13
4
9
85.20
2025-07-30
1
0
1
85.00
2025-07-29
6
2
4
85.00
2025-07-28
17
0
17
85.00
2025-07-25
5
1
4
84.80
2025-07-24
5
2
3
84.50
2025-07-23
5
0
5
84.40
2025-07-22
17
1
16
84.20
2025-07-21
3
1
2
84.50
2025-07-17
4
0
4
83.20
2025-07-16
2
14
-12
83.20
2025-07-14
1
2
-1
83.70
2025-07-11
1
6
-5
85.10
2025-07-10
3
0
3
83.80
2025-07-09
5
0
5
82.70
2025-07-08
1
2
-1
81.60
2025-07-04
2
0
2
83.30
2025-07-03
0
3
-3
84.50
2025-07-02
11
1
10
84.60
2025-07-01
26
3
23
83.80
2025-06-30
1
2
-1
82.00
2025-06-27
6
0
6
82.10
2025-06-26
20
5
15
82.00
2025-06-25
1
3
-2
79.70
2025-06-24
5
1
4
80.40
2025-06-23
5
7
-2
78.70
2025-06-20
4
1
3
79.10
2025-06-18
4
0
4
80.40
2025-06-17
0
2
-2
80.20
2025-06-16
2
0
2
80.40
2025-06-13
2
0
2
80.50
2025-06-11
3
1
2
81.20
2025-06-02
2
1
1
80.60
2025-05-26
5
0
5
81.90
2025-05-23
1
0
1
81.60
2025-05-22
0
1
-1
81.80
2025-05-21
4
0
4
82.00
2025-05-19
0
2
-2
80.20
2025-05-16
8
6
2
80.30
2025-05-15
1
0
1
80.60
2025-05-14
4
0
4
80.70
2025-05-13
2
4
-2
80.40
2025-05-09
8
1
7
82.10
2025-05-08
1
0
1
80.80
2025-05-07
0
3
-3
80.10
2025-05-06
5
4
1
80.60
2025-05-05
4
6
-2
80.10
2025-05-02
3
2
1
80.00
2025-04-30
0
4
-4
79.00
2025-04-29
4
0
4
80.00
2025-04-24
3
2
1
77.10
2025-04-23
9
4
5
77.10
2025-04-22
1
2
-1
75.50
2025-04-18
0
2
-2
78.10
2025-04-17
3
1
2
78.40
2025-04-16
5
1
4
79.10
2025-04-15
1
4
-3
80.00
2025-04-11
17
5
12
76.70
2025-04-10
8
1
7
77.10
2025-04-01
5
3
2
79.40
2025-03-28
4
7
-3
80.70
2025-03-25
5
3
2
83.30
2025-03-24
0
2
-2
83.50
2025-03-21
14
5
9
84.70
2025-03-20
2
0
2
84.00
2025-03-19
3
1
2
83.40
2025-03-18
2
9
-7
83.70
2025-03-17
6
2
4
84.40
2025-03-14
12
0
12
84.20
2025-03-13
0
8
-8
84.40
2025-03-12
0
6
-6
84.40
2025-03-11
3
6
-3
85.40
2025-03-10
11
3
8
85.00
2025-03-07
0
1
-1
83.70
2025-03-06
9
2
7
83.90
2025-03-05
4
0
4
83.60
2025-03-04
3
15
-12
83.00
2025-03-03
12
10
2
84.60
2025-02-26
1
11
-10
83.10
2025-02-25
1
12
-11
84.80
2025-02-24
2
12
-10
85.30
2025-02-21
15
40
-25
85.10
2025-02-19
1
0
1
72.90
2025-02-18
0
2
-2
71.90
2025-02-14
10
0
10
72.30
2025-02-11
0
9
-9
71.30
2025-02-06
3
0
3
72.00
2025-02-03
5
0
5
70.30
2025-01-22
3
0
3
69.70
2025-01-21
2
0
2
69.60
2025-01-20
3
0
3
69.60
2025-01-16
0
1
-1
69.00
2025-01-15
0
1
-1
68.90
2025-01-08
4
0
4
69.60
2025-01-06
2
0
2
70.60
2025-01-03
1
0
1
69.70
2024-12-31
1
4
-3
69.20
2024-12-25
4
1
3
70.90
2024-12-24
3
4
-1
70.80
2024-12-23
3
2
1
69.70
2024-12-20
0
1
-1
68.60
2024-12-17
0
16
-16
70.00
2024-12-12
2
0
2
72.20
2024-12-11
0
7
-7
72.60
2024-12-06
3
0
3
76.20
2024-12-05
0
1
-1
74.80
2024-12-04
3
0
3
75.10
2024-12-03
0
2
-2
75.30
2024-12-02
2
4
-2
76.00
2024-11-28
0
3
-3
74.10
2024-11-27
0
2
-2
74.60
2024-11-26
0
23
-23
75.70
2024-11-25
0
5
-5
77.00
2024-11-20
1
6
-5
74.10
2024-11-19
1
8
-7
74.70
2024-11-18
0
4
-4
74.80
2024-11-15
5
0
5
74.70
2024-11-14
0
2
-2
73.30
2024-11-13
5
3
2
73.70
2024-11-12
1
4
-3
74.20
2024-11-11
12
0
12
75.30
2024-11-08
6
1
5
74.00
2024-11-07
3
0
3
74.00
2024-11-05
5
2
3
73.20
2024-11-04
0
1
-1
73.40
2024-11-01
2
0
2
73.00
2024-10-30
0
5
-5
72.50
2024-10-29
0
2
-2
72.70
2024-10-28
8
0
8
73.70
2024-10-25
0
1
-1
73.00
2024-10-23
0
2
-2
72.80
2024-10-21
0
1
-1
73.40
2024-10-18
0
7
-7
73.10
2024-10-17
2
1
1
73.90
2024-10-16
1
8
-7
72.90
2024-10-14
5
0
5
72.10
2024-10-09
3
1
2
72.20
2024-10-08
2
25
-23
72.40
2024-10-04
0
18
-18
73.00
2024-10-01
0
5
-5
73.80
2024-09-30
10
1
9
74.30
2024-09-27
10
0
10
74.40
2024-09-26
9
0
9
74.80
2024-09-25
4
6
-2
74.40
2024-09-23
9
0
9
74.00
2024-09-20
9
4
5
74.70
2024-09-19
5
1
4
77.60
2024-09-18
0
5
-5
76.50
2024-09-13
1
0
1
74.90
2024-09-12
3
4
-1
74.30
2024-09-11
2
0
2
75.20
2024-09-10
4
2
2
73.70
2024-09-06
2
0
2
76.10
2024-09-04
3
8
-5
76.70
2024-09-02
1
0
1
79.80
2024-08-30
6
0
6
80.50
2024-08-28
2
1
1
80.30
2024-08-27
2
15
-13
79.70
2024-08-26
3
0
3
79.10
2024-08-23
5
1
4
79.30
2024-08-22
2
4
-2
81.20
2024-08-21
0
8
-8
82.80
2024-08-19
5
18
-13
83.80
2024-08-16
2
8
-6
83.50
2024-08-15
4
1
3
82.20
2024-08-14
1
13
-12
80.50
2024-08-12
4
22
-18
78.80
2024-08-09
7
13
-6
80.00
2024-08-08
0
2
-2
80.10
2024-08-07
22
12
10
82.40
2024-08-06
7
21
-14
78.30
2024-08-05
1
11
-10
81.00
2024-08-02
1
43
-42
90.00
2024-08-01
15
6
9
95.40
2024-07-31
5
13
-8
92.40
2024-07-30
17
9
8
93.60
2024-07-29
18
24
-6
93.50
2024-07-26
40
1
39
99.30
2024-07-23
27
5
22
97.90
合計 2163 1985 178