| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11515
|
3218
|
8297
|
36.95
|
|
2026-07-20
|
6634
|
3721
|
2913
|
35.85
|
|
2026-07-17
|
9773
|
2367
|
7406
|
35.10
|
|
2026-07-16
|
5382
|
1844
|
3538
|
34.90
|
|
2026-07-15
|
5650
|
1937
|
3713
|
34.45
|
|
2026-07-14
|
6443
|
8945
|
-2502
|
34.50
|
|
2026-07-13
|
2011
|
3641
|
-1630
|
34.60
|
|
2026-07-09
|
11238
|
3685
|
7553
|
34.75
|
|
2026-07-08
|
7637
|
1271
|
6366
|
34.75
|
|
2026-07-07
|
7136
|
6546
|
590
|
34.50
|
|
2026-07-06
|
3882
|
1725
|
2157
|
34.45
|
|
2026-07-03
|
7599
|
2881
|
4718
|
33.70
|
|
2026-07-02
|
3868
|
6880
|
-3012
|
33.70
|
|
2026-06-30
|
1447
|
6152
|
-4705
|
34.45
|
|
2026-06-29
|
1846
|
6498
|
-4652
|
34.50
|
|
2026-06-26
|
886
|
6316
|
-5430
|
34.55
|
|
2026-06-25
|
1124
|
11658
|
-10534
|
35.45
|
|
2026-06-24
|
2118
|
12829
|
-10711
|
35.00
|
|
2026-06-23
|
2472
|
6701
|
-4229
|
35.80
|
|
2026-06-22
|
2916
|
10777
|
-7861
|
35.80
|
|
2026-06-18
|
5831
|
15048
|
-9217
|
35.40
|
|
2026-06-17
|
6727
|
4885
|
1842
|
35.50
|
|
2026-06-16
|
11711
|
2473
|
9238
|
35.20
|
|
2026-06-15
|
5477
|
1574
|
3903
|
34.65
|
|
2026-06-12
|
6949
|
2381
|
4568
|
34.35
|
|
2026-06-11
|
5636
|
5385
|
251
|
33.85
|
|
2026-06-10
|
5621
|
8639
|
-3018
|
33.65
|
|
2026-06-09
|
13556
|
3791
|
9765
|
34.20
|
|
2026-06-08
|
5797
|
5679
|
118
|
32.90
|
|
2026-06-04
|
7155
|
2022
|
5133
|
33.45
|
|
2026-06-03
|
8729
|
3940
|
4789
|
33.00
|
|
2026-06-02
|
3101
|
5829
|
-2728
|
32.20
|
|
2026-06-01
|
9685
|
3515
|
6170
|
31.45
|
|
2026-05-29
|
28705
|
5684
|
23021
|
30.95
|
|
2026-05-28
|
3179
|
7382
|
-4203
|
30.70
|
|
2026-05-27
|
5915
|
3467
|
2448
|
31.15
|
|
2026-05-26
|
9625
|
1623
|
8002
|
31.15
|
|
2026-05-25
|
851
|
3836
|
-2985
|
30.90
|
|
2026-05-22
|
923
|
2288
|
-1365
|
31.30
|
|
2026-05-21
|
1460
|
4777
|
-3317
|
31.55
|
|
2026-05-20
|
1934
|
8901
|
-6967
|
31.70
|
|
2026-05-19
|
5298
|
3443
|
1855
|
32.00
|
|
2026-05-18
|
4117
|
6994
|
-2877
|
31.70
|
|
2026-05-15
|
1185
|
7201
|
-6016
|
31.95
|
|
2026-05-14
|
647
|
4385
|
-3738
|
31.85
|
|
2026-05-13
|
3234
|
5059
|
-1825
|
31.90
|
|
2026-05-12
|
4935
|
9639
|
-4704
|
31.80
|
|
2026-05-11
|
1412
|
6242
|
-4830
|
32.30
|
|
2026-05-08
|
2696
|
3826
|
-1130
|
32.50
|
|
2026-05-07
|
4271
|
1614
|
2657
|
32.10
|
|
2026-05-06
|
3413
|
2506
|
907
|
31.85
|
|
2026-05-05
|
3910
|
2315
|
1595
|
31.55
|
|
2026-05-04
|
1650
|
10017
|
-8367
|
31.30
|
|
2026-04-30
|
10277
|
2349
|
7928
|
31.85
|
|
2026-04-29
|
1773
|
4883
|
-3110
|
32.40
|
|
2026-04-28
|
3354
|
1838
|
1516
|
32.45
|
|
2026-04-27
|
11055
|
3933
|
7122
|
32.55
|
|
2026-04-24
|
4439
|
2969
|
1470
|
32.55
|
|
2026-04-23
|
1499
|
4729
|
-3230
|
32.45
|
|
2026-04-22
|
5086
|
677
|
4409
|
33.05
|
|
2026-04-21
|
3609
|
1633
|
1976
|
32.95
|
|
2026-04-20
|
6823
|
2384
|
4439
|
32.85
|
|
2026-04-17
|
1603
|
2099
|
-496
|
32.75
|
|
2026-04-16
|
2656
|
2291
|
365
|
33.00
|
|
2026-04-15
|
14019
|
3284
|
10735
|
32.95
|
|
2026-04-14
|
4848
|
1016
|
3832
|
32.70
|
|
2026-04-13
|
3558
|
2041
|
1517
|
32.05
|
|
2026-04-10
|
3831
|
5259
|
-1428
|
32.25
|
|
2026-04-08
|
1261
|
5638
|
-4377
|
32.45
|
|
2026-04-07
|
2912
|
2305
|
607
|
32.40
|
|
2026-04-02
|
2976
|
4944
|
-1968
|
32.15
|
|
2026-04-01
|
2918
|
1145
|
1773
|
32.30
|
|
2026-03-31
|
2491
|
6516
|
-4025
|
31.75
|
|
2026-03-30
|
6213
|
6353
|
-140
|
32.00
|
|
2026-03-27
|
4790
|
1670
|
3120
|
32.20
|
|
2026-03-26
|
8697
|
2575
|
6122
|
32.35
|
|
2026-03-25
|
2674
|
1848
|
826
|
32.10
|
|
2026-03-24
|
3588
|
1581
|
2007
|
31.55
|
|
2026-03-23
|
3012
|
2153
|
859
|
31.15
|
|
2026-03-20
|
6334
|
2663
|
3671
|
31.80
|
|
2026-03-19
|
2217
|
7140
|
-4923
|
31.70
|
|
2026-03-18
|
3127
|
3564
|
-437
|
32.25
|
|
2026-03-17
|
8618
|
3213
|
5405
|
32.25
|
|
2026-03-16
|
4061
|
9021
|
-4960
|
32.20
|
|
2026-03-13
|
9299
|
1851
|
7448
|
33.05
|
|
2026-03-12
|
7245
|
6955
|
290
|
33.05
|
|
2026-03-11
|
3346
|
1323
|
2023
|
33.30
|
|
2026-03-10
|
3573
|
1514
|
2059
|
33.40
|
|
2026-03-09
|
5880
|
2044
|
3836
|
33.35
|
|
2026-03-06
|
2986
|
2879
|
107
|
34.00
|
|
2026-03-05
|
4834
|
1160
|
3674
|
34.05
|
|
2026-03-04
|
5613
|
7051
|
-1438
|
33.65
|
|
2026-03-03
|
6410
|
861
|
5549
|
34.90
|
|
2026-03-02
|
5386
|
12857
|
-7471
|
34.90
|
|
2026-02-26
|
27628
|
1839
|
25789
|
35.10
|
|
2026-02-25
|
6923
|
1476
|
5447
|
34.95
|
|
2026-02-24
|
950
|
2545
|
-1595
|
34.70
|
|
2026-02-23
|
7855
|
5392
|
2463
|
34.85
|
|
2026-02-11
|
3666
|
470
|
3196
|
34.15
|
|
2026-02-09
|
3120
|
6824
|
-3704
|
33.70
|
|
2026-02-06
|
4595
|
1876
|
2719
|
34.00
|
|
2026-02-05
|
8974
|
934
|
8040
|
33.95
|
|
2026-02-04
|
6550
|
1912
|
4638
|
33.70
|
|
2026-02-03
|
11362
|
857
|
10505
|
33.40
|
|
2026-02-02
|
3211
|
4330
|
-1119
|
33.30
|
|
2026-01-30
|
2733
|
4863
|
-2130
|
33.40
|
|
2026-01-29
|
6697
|
1092
|
5605
|
33.70
|
|
2026-01-28
|
2465
|
1396
|
1069
|
33.50
|
|
2026-01-27
|
6016
|
1643
|
4373
|
33.60
|
|
2026-01-26
|
6895
|
1307
|
5588
|
33.65
|
|
2026-01-23
|
4828
|
3093
|
1735
|
33.25
|
|
2026-01-22
|
10083
|
5808
|
4275
|
33.50
|
|
2026-01-21
|
11420
|
1990
|
9430
|
33.35
|
|
2026-01-20
|
2420
|
8592
|
-6172
|
33.10
|
|
2026-01-19
|
7642
|
1282
|
6360
|
33.00
|
|
2026-01-16
|
3182
|
2592
|
590
|
32.65
|
|
2026-01-15
|
5116
|
1529
|
3587
|
32.45
|
|
2026-01-14
|
1457
|
3375
|
-1918
|
32.30
|
|
2026-01-13
|
3326
|
2523
|
803
|
32.40
|
|
2026-01-12
|
2191
|
4086
|
-1895
|
32.50
|
|
2026-01-09
|
3323
|
3604
|
-281
|
32.85
|
|
2026-01-08
|
5445
|
7022
|
-1577
|
32.80
|
|
2026-01-07
|
2442
|
6918
|
-4476
|
33.25
|
|
2026-01-05
|
957
|
10805
|
-9848
|
33.85
|
|
2026-01-02
|
1205
|
5469
|
-4264
|
34.10
|
|
2025-12-31
|
296
|
2690
|
-2394
|
33.75
|
|
2025-12-30
|
2286
|
3960
|
-1674
|
33.85
|
|
2025-12-29
|
635
|
3861
|
-3226
|
33.65
|
|
2025-12-26
|
1715
|
4988
|
-3273
|
34.15
|
|
2025-12-24
|
2132
|
9562
|
-7430
|
33.95
|
|
2025-12-23
|
3398
|
8437
|
-5039
|
33.55
|
|
2025-12-22
|
522
|
13337
|
-12815
|
33.30
|
|
2025-12-19
|
700
|
37152
|
-36452
|
33.55
|
|
2025-12-18
|
9712
|
14492
|
-4780
|
33.25
|
|
2025-12-17
|
4175
|
13358
|
-9183
|
33.50
|
|
2025-12-16
|
7892
|
7116
|
776
|
32.95
|
|
2025-12-15
|
8461
|
3009
|
5452
|
33.00
|
|
2025-12-12
|
8262
|
1474
|
6788
|
32.80
|
|
2025-12-11
|
9467
|
1301
|
8166
|
32.35
|
|
2025-12-10
|
3895
|
1285
|
2610
|
32.10
|
|
2025-12-09
|
11057
|
6831
|
4226
|
32.10
|
|
2025-12-08
|
34040
|
24318
|
9722
|
32.00
|
|
2025-12-05
|
1289
|
7537
|
-6248
|
30.65
|
|
2025-12-04
|
2317
|
2767
|
-450
|
30.80
|
|
2025-12-03
|
492
|
9821
|
-9329
|
30.40
|
|
2025-12-02
|
3365
|
2480
|
885
|
30.85
|
|
2025-12-01
|
2309
|
4213
|
-1904
|
30.55
|
|
2025-11-28
|
1379
|
5883
|
-4504
|
30.35
|
|
2025-11-27
|
1152
|
2275
|
-1123
|
30.40
|
|
2025-11-26
|
6569
|
1033
|
5536
|
30.50
|
|
2025-11-25
|
838
|
4603
|
-3765
|
30.10
|
|
2025-11-24
|
9160
|
5273
|
3887
|
30.80
|
|
2025-11-21
|
1848
|
6494
|
-4646
|
30.05
|
|
2025-11-20
|
2991
|
1354
|
1637
|
30.20
|
|
2025-11-19
|
1728
|
2554
|
-826
|
30.00
|
|
2025-11-18
|
1312
|
5495
|
-4183
|
29.90
|
|
2025-11-17
|
3469
|
5238
|
-1769
|
30.20
|
|
2025-11-14
|
5714
|
5847
|
-133
|
30.00
|
|
2025-11-13
|
611
|
6408
|
-5797
|
30.10
|
|
2025-11-12
|
2502
|
4795
|
-2293
|
30.20
|
|
2025-11-11
|
3093
|
5498
|
-2405
|
30.15
|
|
2025-11-10
|
2805
|
1681
|
1124
|
29.50
|
|
2025-11-07
|
3614
|
1983
|
1631
|
29.60
|
|
2025-11-06
|
459
|
4093
|
-3634
|
29.95
|
|
2025-11-04
|
3196
|
5285
|
-2089
|
30.30
|
|
2025-11-03
|
5960
|
6424
|
-464
|
30.15
|
|
2025-10-31
|
9438
|
3287
|
6151
|
29.75
|
|
2025-10-30
|
1833
|
8110
|
-6277
|
29.80
|
|
2025-10-29
|
2399
|
9428
|
-7029
|
30.20
|
|
2025-10-28
|
9859
|
13642
|
-3783
|
30.00
|
|
2025-10-27
|
9015
|
33839
|
-24824
|
30.30
|
|
2025-10-23
|
2445
|
3541
|
-1096
|
32.65
|
|
2025-10-22
|
3424
|
2007
|
1417
|
32.60
|
|
2025-10-21
|
1016
|
1084
|
-68
|
32.50
|
|
2025-10-20
|
327
|
609
|
-282
|
32.30
|
|
2025-10-17
|
2536
|
611
|
1925
|
32.55
|
|
2025-10-16
|
377
|
3705
|
-3328
|
32.40
|
|
2025-10-15
|
555
|
1381
|
-826
|
32.95
|
|
2025-10-14
|
3154
|
7358
|
-4204
|
32.80
|
|
2025-10-13
|
1002
|
3405
|
-2403
|
32.50
|
|
2025-10-09
|
1171
|
3269
|
-2098
|
33.00
|
|
2025-10-08
|
2680
|
4415
|
-1735
|
32.80
|
|
2025-10-07
|
2017
|
7685
|
-5668
|
32.70
|
|
2025-10-03
|
1206
|
1001
|
205
|
32.60
|
|
2025-10-02
|
499
|
1056
|
-557
|
33.00
|
|
2025-10-01
|
3214
|
2020
|
1194
|
33.35
|
|
2025-09-30
|
1111
|
1416
|
-305
|
33.35
|
|
2025-09-26
|
1724
|
2345
|
-621
|
32.90
|
|
2025-09-25
|
728
|
3212
|
-2484
|
33.05
|
|
2025-09-24
|
1264
|
560
|
704
|
33.40
|
|
2025-09-23
|
202
|
6001
|
-5799
|
33.15
|
|
2025-09-22
|
3094
|
1919
|
1175
|
33.55
|
|
2025-09-19
|
4950
|
6510
|
-1560
|
33.55
|
|
2025-09-18
|
4195
|
3451
|
744
|
33.35
|
|
2025-09-17
|
484
|
2517
|
-2033
|
33.15
|
|
2025-09-16
|
1603
|
808
|
795
|
33.40
|
|
2025-09-15
|
1435
|
1624
|
-189
|
33.55
|
|
2025-09-12
|
1714
|
2515
|
-801
|
33.85
|
|
2025-09-11
|
2823
|
1000
|
1823
|
33.90
|
|
2025-09-10
|
1306
|
5036
|
-3730
|
33.80
|
|
2025-09-09
|
1127
|
2017
|
-890
|
33.90
|
|
2025-09-08
|
797
|
4228
|
-3431
|
33.60
|
|
2025-09-05
|
639
|
2398
|
-1759
|
34.30
|
|
2025-09-04
|
580
|
2702
|
-2122
|
34.00
|
|
2025-09-03
|
956
|
3354
|
-2398
|
33.95
|
|
2025-09-02
|
823
|
538
|
285
|
34.00
|
|
2025-09-01
|
1300
|
690
|
610
|
33.65
|
|
2025-08-29
|
1164
|
1944
|
-780
|
33.45
|
|
2025-08-28
|
3542
|
4869
|
-1327
|
33.60
|
|
2025-08-27
|
1645
|
2517
|
-872
|
33.40
|
|
2025-08-26
|
4667
|
8593
|
-3926
|
33.70
|
|
2025-08-25
|
1820
|
976
|
844
|
33.40
|
|
2025-08-22
|
1159
|
1467
|
-308
|
33.65
|
|
2025-08-21
|
1070
|
1789
|
-719
|
33.75
|
|
2025-08-20
|
949
|
1831
|
-882
|
33.90
|
|
2025-08-18
|
867
|
4052
|
-3185
|
34.35
|
|
2025-08-15
|
1156
|
2118
|
-962
|
34.00
|
|
2025-08-14
|
1479
|
1361
|
118
|
34.50
|
|
2025-08-13
|
5969
|
1063
|
4906
|
34.05
|
|
2025-08-12
|
2236
|
1004
|
1232
|
33.20
|
|
2025-08-11
|
1931
|
592
|
1339
|
33.15
|
|
2025-08-08
|
1075
|
3223
|
-2148
|
33.25
|
|
2025-08-07
|
2896
|
6465
|
-3569
|
33.15
|
|
2025-08-05
|
5248
|
501
|
4747
|
32.65
|
|
2025-08-04
|
2854
|
732
|
2122
|
32.60
|
|
2025-08-01
|
3065
|
532
|
2533
|
32.25
|
|
2025-07-31
|
2843
|
3474
|
-631
|
32.05
|
|
2025-07-30
|
4006
|
594
|
3412
|
32.15
|
|
2025-07-29
|
5035
|
1630
|
3405
|
31.95
|
|
2025-07-28
|
4666
|
842
|
3824
|
32.20
|
|
2025-07-25
|
7891
|
1351
|
6540
|
32.55
|
|
2025-07-24
|
9170
|
1845
|
7325
|
32.85
|
|
2025-07-23
|
8401
|
2206
|
6195
|
33.05
|
|
2025-07-22
|
7249
|
2690
|
4559
|
33.20
|
|
2025-07-21
|
13633
|
12692
|
941
|
34.20
|
|
2025-07-18
|
5405
|
3794
|
1611
|
35.00
|
|
2025-07-17
|
2355
|
1180
|
1175
|
35.25
|
|
2025-07-16
|
1859
|
596
|
1263
|
35.25
|
|
2025-07-15
|
679
|
3380
|
-2701
|
35.30
|
|
2025-07-14
|
3454
|
1990
|
1464
|
35.15
|
|
2025-07-11
|
2244
|
1499
|
745
|
34.80
|
|
2025-07-10
|
4187
|
1843
|
2344
|
34.70
|
|
2025-07-09
|
1304
|
1914
|
-610
|
34.20
|
|
2025-07-08
|
2884
|
1207
|
1677
|
34.00
|
|
2025-07-04
|
3586
|
1540
|
2046
|
33.35
|
|
2025-07-02
|
1129
|
4289
|
-3160
|
33.00
|
|
2025-07-01
|
4108
|
6215
|
-2107
|
33.05
|
|
2025-06-30
|
7164
|
9042
|
-1878
|
32.85
|
|
2025-06-27
|
4731
|
3080
|
1651
|
33.00
|
|
2025-06-26
|
2298
|
3198
|
-900
|
32.40
|
|
2025-06-25
|
6392
|
3469
|
2923
|
32.30
|
|
2025-06-24
|
1582
|
2273
|
-691
|
31.90
|
|
2025-06-23
|
3304
|
726
|
2578
|
31.60
|
|
2025-06-20
|
8667
|
4637
|
4030
|
31.80
|
|
2025-06-19
|
891
|
2062
|
-1171
|
32.00
|
|
2025-06-18
|
2444
|
1449
|
995
|
32.00
|
|
2025-06-17
|
450
|
4594
|
-4144
|
31.80
|
|
2025-06-16
|
287
|
2543
|
-2256
|
32.00
|
|
2025-06-13
|
2988
|
417
|
2571
|
31.55
|
|
2025-06-12
|
652
|
1073
|
-421
|
31.30
|
|
2025-06-11
|
1221
|
1506
|
-285
|
31.30
|
|
2025-06-10
|
1247
|
1672
|
-425
|
31.20
|
|
2025-06-09
|
2285
|
463
|
1822
|
31.10
|
|
2025-06-06
|
3170
|
264
|
2906
|
30.90
|
|
2025-06-05
|
976
|
307
|
669
|
30.50
|
|
2025-06-04
|
2502
|
991
|
1511
|
30.50
|
|
2025-06-03
|
5344
|
1730
|
3614
|
30.45
|
|
2025-06-02
|
5571
|
1171
|
4400
|
30.30
|
|
2025-05-29
|
11892
|
1538
|
10354
|
29.80
|
|
2025-05-26
|
4650
|
185
|
4465
|
30.25
|
|
2025-05-23
|
1035
|
724
|
311
|
30.05
|
|
2025-05-22
|
455
|
877
|
-422
|
30.05
|
|
2025-05-21
|
1964
|
3004
|
-1040
|
30.15
|
|
2025-05-20
|
582
|
1753
|
-1171
|
30.10
|
|
2025-05-19
|
2482
|
723
|
1759
|
30.10
|
|
2025-05-16
|
8255
|
3880
|
4375
|
30.10
|
|
2025-05-15
|
1951
|
809
|
1142
|
29.95
|
|
2025-05-14
|
2735
|
952
|
1783
|
29.70
|
|
2025-05-13
|
3927
|
2120
|
1807
|
29.50
|
|
2025-05-12
|
654
|
1955
|
-1301
|
29.50
|
|
2025-05-09
|
6524
|
2195
|
4329
|
29.80
|
|
2025-05-08
|
4530
|
1988
|
2542
|
28.85
|
|
2025-05-07
|
3126
|
3065
|
61
|
28.85
|
|
2025-05-06
|
3408
|
3250
|
158
|
28.60
|
|
2025-05-05
|
2032
|
7158
|
-5126
|
27.85
|
|
2025-05-02
|
249
|
2626
|
-2377
|
28.00
|
|
2025-04-30
|
3159
|
1330
|
1829
|
28.30
|
|
2025-04-29
|
1013
|
1575
|
-562
|
27.80
|
|
2025-04-28
|
961
|
1527
|
-566
|
27.80
|
|
2025-04-25
|
96
|
1153
|
-1057
|
27.55
|
|
2025-04-24
|
440
|
5687
|
-5247
|
27.40
|
|
2025-04-23
|
2050
|
1417
|
633
|
27.80
|
|
2025-04-22
|
2832
|
1155
|
1677
|
27.20
|
|
2025-04-21
|
958
|
201
|
757
|
27.55
|
|
2025-04-18
|
979
|
254
|
725
|
27.65
|
|
2025-04-17
|
1078
|
3560
|
-2482
|
27.60
|
|
2025-04-16
|
2370
|
3000
|
-630
|
27.85
|
|
2025-04-15
|
1591
|
1283
|
308
|
27.75
|
|
2025-04-14
|
2007
|
5177
|
-3170
|
27.55
|
|
2025-04-11
|
4987
|
4038
|
949
|
27.60
|
|
2025-04-10
|
1196
|
9002
|
-7806
|
27.80
|
|
2025-04-08
|
5996
|
9456
|
-3460
|
26.75
|
|
2025-04-07
|
279
|
0
|
279
|
26.40
|
|
2025-04-02
|
1794
|
1144
|
650
|
29.30
|
|
2025-04-01
|
1240
|
5083
|
-3843
|
29.05
|
|
2025-03-31
|
3881
|
7942
|
-4061
|
28.75
|
|
2025-03-28
|
755
|
2927
|
-2172
|
29.65
|
|
2025-03-27
|
1182
|
3760
|
-2578
|
30.00
|
|
2025-03-25
|
3009
|
949
|
2060
|
29.65
|
|
2025-03-24
|
936
|
1491
|
-555
|
29.95
|
|
2025-03-21
|
7054
|
3661
|
3393
|
29.90
|
|
2025-03-20
|
2272
|
1277
|
995
|
29.95
|
|
2025-03-19
|
2459
|
441
|
2018
|
29.85
|
|
2025-03-18
|
4255
|
834
|
3421
|
30.00
|
|
2025-03-17
|
459
|
5758
|
-5299
|
29.90
|
|
2025-03-14
|
672
|
324
|
348
|
29.65
|
|
2025-03-13
|
2091
|
1412
|
679
|
29.60
|
|
2025-03-12
|
794
|
344
|
450
|
29.10
|
|
2025-03-11
|
1331
|
1152
|
179
|
28.95
|
|
2025-03-10
|
1716
|
2194
|
-478
|
28.95
|
|
2025-03-07
|
508
|
1032
|
-524
|
28.75
|
|
2025-03-06
|
1023
|
815
|
208
|
29.05
|
|
2025-03-05
|
1227
|
827
|
400
|
29.00
|
|
2025-03-04
|
986
|
3496
|
-2510
|
29.25
|
|
2025-03-03
|
3977
|
2140
|
1837
|
29.45
|
|
2025-02-27
|
1276
|
2922
|
-1646
|
29.15
|
|
2025-02-26
|
957
|
654
|
303
|
30.00
|
|
2025-02-25
|
2672
|
466
|
2206
|
29.55
|
|
2025-02-24
|
5487
|
1234
|
4253
|
29.60
|
|
2025-02-21
|
8251
|
75
|
8176
|
29.65
|
|
2025-02-19
|
293
|
2567
|
-2274
|
29.50
|
|
2025-02-18
|
2512
|
1726
|
786
|
29.50
|
|
2025-02-17
|
825
|
1454
|
-629
|
29.45
|
|
2025-02-14
|
1076
|
912
|
164
|
29.25
|
|
2025-02-11
|
619
|
425
|
194
|
28.70
|
|
2025-02-10
|
1325
|
427
|
898
|
28.70
|
|
2025-02-06
|
1397
|
119
|
1278
|
28.65
|
|
2025-02-05
|
1218
|
698
|
520
|
28.45
|
|
2025-02-04
|
9180
|
465
|
8715
|
28.60
|
|
2025-01-22
|
2964
|
2047
|
917
|
27.80
|
|
2025-01-21
|
1198
|
169
|
1029
|
27.75
|
|
2025-01-20
|
1255
|
71
|
1184
|
27.55
|
|
2025-01-16
|
4512
|
391
|
4121
|
27.75
|
|
2025-01-15
|
2194
|
499
|
1695
|
27.45
|
|
2025-01-14
|
2517
|
112
|
2405
|
27.55
|
|
2025-01-13
|
3523
|
3149
|
374
|
27.05
|
|
2025-01-09
|
4804
|
1257
|
3547
|
27.35
|
|
2025-01-08
|
2627
|
129
|
2498
|
27.30
|
|
2025-01-07
|
1954
|
248
|
1706
|
27.10
|
|
2025-01-06
|
1749
|
283
|
1466
|
27.25
|
|
2025-01-03
|
574
|
201
|
373
|
26.95
|
|
2025-01-02
|
263
|
894
|
-631
|
27.00
|
|
2024-12-31
|
293
|
507
|
-214
|
26.95
|
|
2024-12-30
|
2609
|
258
|
2351
|
27.10
|
|
2024-12-26
|
179
|
388
|
-209
|
27.40
|
|
2024-12-25
|
231
|
490
|
-259
|
27.60
|
|
2024-12-24
|
1000
|
856
|
144
|
27.65
|
|
2024-12-23
|
2389
|
315
|
2074
|
27.35
|
|
2024-12-20
|
534
|
6567
|
-6033
|
26.85
|
|
2024-12-19
|
494
|
4353
|
-3859
|
27.00
|
|
2024-12-18
|
42
|
2979
|
-2937
|
27.35
|
|
2024-12-17
|
227
|
1564
|
-1337
|
27.55
|
|
2024-12-16
|
779
|
2129
|
-1350
|
27.35
|
|
2024-12-12
|
353
|
525
|
-172
|
27.55
|
|
2024-12-11
|
599
|
2242
|
-1643
|
27.50
|
|
2024-12-09
|
293
|
1933
|
-1640
|
27.55
|
|
2024-12-06
|
54
|
907
|
-853
|
27.55
|
|
2024-12-05
|
338
|
867
|
-529
|
27.70
|
|
2024-12-04
|
194
|
2225
|
-2031
|
27.55
|
|
2024-12-03
|
412
|
675
|
-263
|
27.80
|
|
2024-12-02
|
1006
|
164
|
842
|
27.35
|
|
2024-11-29
|
205
|
2708
|
-2503
|
27.00
|
|
2024-11-28
|
277
|
1817
|
-1540
|
27.30
|
|
2024-11-27
|
960
|
613
|
347
|
27.35
|
|
2024-11-25
|
2941
|
1499
|
1442
|
27.80
|
|
2024-11-22
|
4239
|
754
|
3485
|
27.45
|
|
2024-11-21
|
2820
|
1424
|
1396
|
27.35
|
|
2024-11-20
|
12419
|
319
|
12100
|
27.05
|
|
2024-11-19
|
5828
|
387
|
5441
|
27.10
|
|
2024-11-18
|
7614
|
842
|
6772
|
27.15
|
|
2024-11-15
|
4605
|
917
|
3688
|
26.85
|
|
2024-11-14
|
1890
|
3205
|
-1315
|
26.70
|
|
2024-11-13
|
1659
|
3275
|
-1616
|
27.10
|
|
2024-11-12
|
5232
|
4945
|
287
|
27.15
|
|
2024-11-11
|
226
|
1093
|
-867
|
27.45
|
|
2024-11-08
|
1387
|
490
|
897
|
27.45
|
|
2024-11-07
|
1639
|
775
|
864
|
27.40
|
|
2024-11-06
|
1094
|
1608
|
-514
|
27.05
|
|
2024-11-05
|
868
|
1045
|
-177
|
27.30
|
|
2024-11-04
|
2370
|
1313
|
1057
|
27.35
|
|
2024-11-01
|
821
|
3692
|
-2871
|
26.85
|
|
2024-10-30
|
282
|
1341
|
-1059
|
27.40
|
|
2024-10-29
|
543
|
1738
|
-1195
|
27.30
|
|
2024-10-28
|
473
|
1744
|
-1271
|
27.50
|
|
2024-10-25
|
81
|
371
|
-290
|
27.65
|
|
2024-10-24
|
323
|
505
|
-182
|
27.85
|
|
2024-10-23
|
446
|
772
|
-326
|
27.90
|
|
2024-10-22
|
386
|
984
|
-598
|
28.20
|
|
2024-10-21
|
202
|
3489
|
-3287
|
28.15
|
|
2024-10-18
|
2228
|
194
|
2034
|
28.80
|
|
2024-10-17
|
441
|
565
|
-124
|
28.25
|
|
2024-10-16
|
1659
|
1582
|
77
|
28.35
|
|
2024-10-14
|
118
|
561
|
-443
|
28.30
|
|
2024-10-11
|
240
|
712
|
-472
|
28.15
|
|
2024-10-09
|
713
|
1288
|
-575
|
28.05
|
|
2024-10-08
|
1929
|
752
|
1177
|
27.95
|
|
2024-10-07
|
1099
|
873
|
226
|
28.10
|
|
2024-10-04
|
4274
|
3185
|
1089
|
28.00
|
|
2024-10-01
|
209
|
963
|
-754
|
28.65
|
|
2024-09-30
|
2713
|
842
|
1871
|
28.05
|
|
2024-09-27
|
204
|
1358
|
-1154
|
28.30
|
|
2024-09-26
|
1130
|
1453
|
-323
|
28.65
|
|
2024-09-25
|
395
|
978
|
-583
|
28.50
|
|
2024-09-24
|
712
|
64
|
648
|
28.50
|
|
2024-09-20
|
1786
|
1631
|
155
|
28.20
|
|
2024-09-19
|
256
|
1077
|
-821
|
27.85
|
|
2024-09-18
|
708
|
211
|
497
|
27.85
|
|
2024-09-13
|
453
|
117
|
336
|
27.80
|
|
2024-09-12
|
1020
|
1768
|
-748
|
27.70
|
|
2024-09-11
|
874
|
549
|
325
|
27.60
|
|
2024-09-10
|
119
|
1812
|
-1693
|
27.95
|
|
2024-09-09
|
2246
|
3195
|
-949
|
27.90
|
|
2024-09-06
|
1115
|
97
|
1018
|
27.50
|
|
2024-09-05
|
880
|
229
|
651
|
27.30
|
|
2024-09-04
|
1801
|
1582
|
219
|
27.25
|
|
2024-09-03
|
375
|
735
|
-360
|
27.65
|
|
2024-09-02
|
168
|
1195
|
-1027
|
28.10
|
|
2024-08-30
|
1496
|
984
|
512
|
28.20
|
|
2024-08-29
|
1625
|
1568
|
57
|
27.95
|
|
2024-08-28
|
817
|
421
|
396
|
27.85
|
|
2024-08-27
|
2060
|
547
|
1513
|
27.90
|
|
2024-08-26
|
915
|
497
|
418
|
27.90
|
|
2024-08-23
|
139
|
758
|
-619
|
27.40
|
|
2024-08-22
|
157
|
1122
|
-965
|
27.40
|
|
2024-08-21
|
59
|
1207
|
-1148
|
27.35
|
|
2024-08-19
|
398
|
1607
|
-1209
|
27.15
|
|
2024-08-16
|
1165
|
955
|
210
|
27.30
|
|
2024-08-15
|
406
|
1863
|
-1457
|
26.70
|
|
2024-08-14
|
3164
|
326
|
2838
|
27.25
|
|
2024-08-12
|
4575
|
298
|
4277
|
27.00
|
|
2024-08-09
|
6071
|
293
|
5778
|
26.65
|
|
2024-08-08
|
1924
|
1481
|
443
|
25.80
|
|
2024-08-07
|
510
|
2046
|
-1536
|
25.90
|
|
2024-08-06
|
1129
|
2842
|
-1713
|
25.75
|
|
2024-08-05
|
551
|
2482
|
-1931
|
25.35
|
|
2024-08-02
|
3222
|
866
|
2356
|
26.45
|
|
2024-08-01
|
207
|
12270
|
-12063
|
26.65
|
|
2024-07-31
|
1300
|
1423
|
-123
|
26.55
|
|
2024-07-30
|
2708
|
7366
|
-4658
|
26.25
|
|
2024-07-29
|
2037
|
6886
|
-4849
|
26.70
|
|
2024-07-26
|
856
|
8556
|
-7700
|
27.00
|
|
2024-07-23
|
3059
|
710
|
2349
|
29.80
|
|
2024-07-22
|
1367
|
7671
|
-6304
|
29.70
|
| 合計 | 1482289 | 1438607 | 43682 | |
