| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
23.95
|
|
2026-07-20
|
0
|
2
|
-2
|
24.05
|
|
2026-07-15
|
0
|
2
|
-2
|
24.45
|
|
2026-07-07
|
1
|
0
|
1
|
24.20
|
|
2026-07-03
|
1
|
0
|
1
|
24.00
|
|
2026-06-18
|
1
|
0
|
1
|
23.85
|
|
2026-06-17
|
2
|
1
|
1
|
24.30
|
|
2026-06-15
|
2
|
0
|
2
|
23.70
|
|
2026-06-12
|
1
|
0
|
1
|
23.60
|
|
2026-06-04
|
2
|
0
|
2
|
23.50
|
|
2026-06-03
|
0
|
1
|
-1
|
23.45
|
|
2026-06-02
|
4
|
0
|
4
|
23.50
|
|
2026-06-01
|
4
|
0
|
4
|
23.50
|
|
2026-05-26
|
0
|
3
|
-3
|
22.65
|
|
2026-05-22
|
0
|
3
|
-3
|
22.60
|
|
2026-05-20
|
0
|
1
|
-1
|
22.70
|
|
2026-05-18
|
3
|
0
|
3
|
22.60
|
|
2026-05-15
|
1
|
0
|
1
|
22.90
|
|
2026-05-14
|
2
|
0
|
2
|
22.90
|
|
2026-05-13
|
1
|
0
|
1
|
23.35
|
|
2026-05-12
|
0
|
3
|
-3
|
23.00
|
|
2026-05-04
|
0
|
1
|
-1
|
24.95
|
|
2026-04-30
|
0
|
2
|
-2
|
24.00
|
|
2026-04-29
|
0
|
1
|
-1
|
24.20
|
|
2026-04-20
|
1
|
0
|
1
|
23.55
|
|
2026-04-17
|
0
|
0
|
0
|
23.55
|
|
2026-04-15
|
2
|
0
|
2
|
23.75
|
|
2026-04-14
|
1
|
0
|
1
|
23.55
|
|
2026-04-08
|
1
|
0
|
1
|
23.80
|
|
2026-04-02
|
1
|
0
|
1
|
23.30
|
|
2026-03-31
|
2
|
0
|
2
|
23.70
|
|
2026-03-27
|
1
|
0
|
1
|
23.70
|
|
2026-03-24
|
0
|
1
|
-1
|
23.70
|
|
2026-03-23
|
0
|
12
|
-12
|
23.95
|
|
2026-03-18
|
1
|
0
|
1
|
23.65
|
|
2026-03-13
|
0
|
1
|
-1
|
23.60
|
|
2026-03-12
|
0
|
1
|
-1
|
23.95
|
|
2026-03-11
|
0
|
1
|
-1
|
24.45
|
|
2026-03-05
|
0
|
2
|
-2
|
23.60
|
|
2026-03-04
|
0
|
1
|
-1
|
23.45
|
|
2026-03-02
|
1
|
0
|
1
|
24.05
|
|
2026-02-25
|
0
|
1
|
-1
|
24.35
|
|
2026-02-24
|
1
|
0
|
1
|
24.15
|
|
2026-02-23
|
2
|
1
|
1
|
24.10
|
|
2026-02-11
|
9
|
0
|
9
|
24.50
|
|
2026-02-05
|
1
|
0
|
1
|
24.80
|
|
2026-02-03
|
0
|
2
|
-2
|
24.75
|
|
2026-01-26
|
0
|
2
|
-2
|
24.50
|
|
2026-01-22
|
0
|
1
|
-1
|
24.45
|
|
2026-01-05
|
2
|
0
|
2
|
24.25
|
|
2025-12-29
|
2
|
0
|
2
|
24.65
|
|
2025-12-22
|
0
|
2
|
-2
|
25.15
|
|
2025-12-16
|
2
|
0
|
2
|
25.15
|
|
2025-12-10
|
1
|
0
|
1
|
24.90
|
|
2025-11-21
|
0
|
0
|
0
|
24.60
|
|
2025-11-17
|
0
|
0
|
0
|
24.75
|
|
2025-11-05
|
0
|
2
|
-2
|
24.65
|
|
2025-11-04
|
0
|
1
|
-1
|
24.60
|
|
2025-10-29
|
1
|
0
|
1
|
24.85
|
|
2025-10-17
|
0
|
1
|
-1
|
25.35
|
|
2025-10-07
|
0
|
2
|
-2
|
25.60
|
|
2025-10-01
|
2
|
0
|
2
|
25.85
|
|
2025-09-23
|
4
|
0
|
4
|
26.20
|
|
2025-09-10
|
0
|
2
|
-2
|
25.90
|
|
2025-08-12
|
0
|
1
|
-1
|
26.20
|
|
2025-07-16
|
3
|
0
|
3
|
26.15
|
|
2025-07-15
|
1
|
0
|
1
|
26.00
|
|
2025-07-14
|
0
|
1
|
-1
|
26.10
|
|
2025-07-01
|
2
|
0
|
2
|
27.00
|
|
2025-06-20
|
1
|
0
|
1
|
25.35
|
|
2025-06-19
|
2
|
0
|
2
|
25.05
|
|
2025-06-16
|
0
|
1
|
-1
|
25.95
|
|
2025-06-12
|
0
|
1
|
-1
|
25.75
|
|
2025-05-28
|
1
|
0
|
1
|
26.10
|
|
2025-05-26
|
0
|
1
|
-1
|
26.40
|
|
2025-05-14
|
0
|
2
|
-2
|
25.15
|
|
2025-05-09
|
2
|
0
|
2
|
25.20
|
|
2025-05-08
|
2
|
0
|
2
|
25.10
|
|
2025-05-07
|
0
|
2
|
-2
|
25.45
|
|
2025-05-05
|
0
|
1
|
-1
|
25.45
|
|
2025-04-29
|
0
|
1
|
-1
|
24.85
|
|
2025-04-28
|
0
|
1
|
-1
|
24.85
|
|
2025-04-22
|
1
|
0
|
1
|
23.95
|
|
2025-04-21
|
1
|
0
|
1
|
23.95
|
|
2025-04-18
|
4
|
0
|
4
|
24.45
|
|
2025-04-16
|
1
|
0
|
1
|
24.40
|
|
2025-04-15
|
2
|
0
|
2
|
24.90
|
|
2025-04-11
|
2
|
0
|
2
|
24.70
|
|
2025-04-02
|
1
|
0
|
1
|
27.20
|
|
2025-03-31
|
0
|
1
|
-1
|
26.70
|
|
2025-03-14
|
0
|
1
|
-1
|
27.05
|
|
2025-03-12
|
0
|
1
|
-1
|
27.15
|
|
2025-03-11
|
0
|
1
|
-1
|
27.10
|
|
2025-03-10
|
0
|
1
|
-1
|
27.20
|
|
2025-03-07
|
0
|
1
|
-1
|
27.20
|
|
2025-02-21
|
1
|
0
|
1
|
27.65
|
|
2025-02-11
|
0
|
1
|
-1
|
27.20
|
|
2025-02-04
|
0
|
1
|
-1
|
27.15
|
|
2025-01-22
|
1
|
0
|
1
|
27.25
|
|
2025-01-14
|
0
|
1
|
-1
|
27.30
|
|
2025-01-13
|
0
|
1
|
-1
|
27.30
|
|
2025-01-07
|
1
|
0
|
1
|
27.30
|
|
2024-12-23
|
1
|
0
|
1
|
27.60
|
|
2024-12-16
|
0
|
1
|
-1
|
27.40
|
|
2024-12-06
|
0
|
1
|
-1
|
27.25
|
|
2024-12-03
|
0
|
1
|
-1
|
27.65
|
|
2024-12-02
|
1
|
0
|
1
|
27.80
|
|
2024-11-22
|
1
|
0
|
1
|
27.70
|
|
2024-11-13
|
0
|
1
|
-1
|
28.10
|
|
2024-10-29
|
0
|
1
|
-1
|
27.10
|
|
2024-10-22
|
1
|
0
|
1
|
27.70
|
|
2024-10-16
|
0
|
1
|
-1
|
27.20
|
|
2024-10-14
|
1
|
0
|
1
|
27.75
|
|
2024-10-09
|
0
|
1
|
-1
|
27.70
|
|
2024-09-30
|
1
|
0
|
1
|
27.95
|
|
2024-09-19
|
0
|
1
|
-1
|
27.25
|
|
2024-09-13
|
1
|
0
|
1
|
27.45
|
|
2024-09-12
|
1
|
0
|
1
|
26.85
|
|
2024-09-11
|
1
|
0
|
1
|
26.85
|
|
2024-09-09
|
0
|
1
|
-1
|
26.75
|
|
2024-09-04
|
0
|
1
|
-1
|
26.60
|
|
2024-09-02
|
0
|
4
|
-4
|
28.00
|
|
2024-08-26
|
7
|
1
|
6
|
28.45
|
|
2024-08-23
|
11
|
0
|
11
|
28.25
|
|
2024-08-19
|
1
|
0
|
1
|
27.55
|
|
2024-08-05
|
0
|
1
|
-1
|
27.25
|
|
2024-07-30
|
1
|
0
|
1
|
27.40
|
| 合計 | 121 | 95 | 26 | |
