| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
25.75
|
|
2026-07-17
|
1
|
2
|
-1
|
23.45
|
|
2026-07-15
|
4
|
1
|
3
|
27.00
|
|
2026-07-14
|
8
|
0
|
8
|
24.55
|
|
2026-07-13
|
0
|
8
|
-8
|
22.35
|
|
2026-07-07
|
4
|
0
|
4
|
22.20
|
|
2026-07-03
|
1
|
0
|
1
|
22.60
|
|
2026-06-29
|
1
|
0
|
1
|
23.00
|
|
2026-06-18
|
4
|
1
|
3
|
23.10
|
|
2026-06-17
|
0
|
4
|
-4
|
22.55
|
|
2026-06-16
|
1
|
0
|
1
|
23.65
|
|
2026-06-15
|
3
|
0
|
3
|
22.25
|
|
2026-06-02
|
2
|
0
|
2
|
22.00
|
|
2026-06-01
|
1
|
0
|
1
|
22.00
|
|
2026-05-26
|
4
|
0
|
4
|
21.60
|
|
2026-05-22
|
0
|
1
|
-1
|
21.15
|
|
2026-05-20
|
0
|
1
|
-1
|
21.35
|
|
2026-05-18
|
0
|
1
|
-1
|
21.40
|
|
2026-05-14
|
0
|
1
|
-1
|
21.45
|
|
2026-05-12
|
0
|
3
|
-3
|
21.80
|
|
2026-05-08
|
2
|
0
|
2
|
22.85
|
|
2026-05-07
|
2
|
0
|
2
|
22.85
|
|
2026-04-30
|
0
|
1
|
-1
|
21.60
|
|
2026-04-23
|
2
|
0
|
2
|
22.20
|
|
2026-04-20
|
0
|
2
|
-2
|
22.75
|
|
2026-04-17
|
1
|
0
|
1
|
22.75
|
|
2026-04-15
|
2
|
0
|
2
|
22.60
|
|
2026-04-14
|
2
|
0
|
2
|
22.15
|
|
2026-04-07
|
0
|
1
|
-1
|
20.90
|
|
2026-03-30
|
0
|
2
|
-2
|
20.80
|
|
2026-03-27
|
0
|
2
|
-2
|
23.05
|
|
2026-03-26
|
1
|
0
|
1
|
21.25
|
|
2026-03-23
|
0
|
1
|
-1
|
21.20
|
|
2026-03-17
|
1
|
0
|
1
|
21.00
|
|
2026-03-16
|
1
|
0
|
1
|
20.55
|
|
2026-03-13
|
0
|
2
|
-2
|
20.60
|
|
2026-03-12
|
0
|
1
|
-1
|
20.65
|
|
2026-03-11
|
0
|
1
|
-1
|
21.30
|
|
2026-03-09
|
2
|
0
|
2
|
20.55
|
|
2026-03-05
|
1
|
0
|
1
|
22.30
|
|
2026-02-26
|
1
|
0
|
1
|
23.15
|
|
2026-02-25
|
1
|
0
|
1
|
22.75
|
|
2026-02-23
|
3
|
0
|
3
|
22.00
|
|
2026-01-26
|
0
|
4
|
-4
|
20.90
|
|
2026-01-21
|
0
|
1
|
-1
|
20.80
|
|
2025-12-30
|
1
|
0
|
1
|
20.80
|
|
2025-12-29
|
1
|
0
|
1
|
20.85
|
|
2025-12-18
|
0
|
3
|
-3
|
20.95
|
|
2025-12-16
|
0
|
2
|
-2
|
20.80
|
|
2025-11-26
|
5
|
0
|
5
|
21.25
|
|
2025-11-21
|
1
|
0
|
1
|
21.00
|
|
2025-11-20
|
2
|
0
|
2
|
20.85
|
|
2025-11-19
|
1
|
0
|
1
|
20.80
|
|
2025-11-17
|
1
|
0
|
1
|
21.05
|
|
2025-11-07
|
0
|
2
|
-2
|
20.90
|
|
2025-11-06
|
0
|
2
|
-2
|
20.90
|
|
2025-11-05
|
1
|
0
|
1
|
21.00
|
|
2025-10-30
|
0
|
1
|
-1
|
20.80
|
|
2025-10-20
|
2
|
0
|
2
|
20.75
|
|
2025-10-16
|
0
|
2
|
-2
|
20.70
|
|
2025-10-15
|
0
|
8
|
-8
|
20.70
|
|
2025-10-14
|
3
|
0
|
3
|
21.30
|
|
2025-10-07
|
2
|
0
|
2
|
21.60
|
|
2025-10-03
|
0
|
2
|
-2
|
21.05
|
|
2025-09-26
|
0
|
1
|
-1
|
21.00
|
|
2025-09-23
|
2
|
0
|
2
|
20.95
|
|
2025-09-15
|
3
|
0
|
3
|
21.05
|
|
2025-08-13
|
0
|
2
|
-2
|
21.10
|
|
2025-08-01
|
0
|
1
|
-1
|
21.20
|
|
2025-07-16
|
4
|
0
|
4
|
21.70
|
|
2025-07-14
|
2
|
0
|
2
|
21.55
|
|
2025-07-01
|
4
|
0
|
4
|
22.60
|
|
2025-06-27
|
2
|
0
|
2
|
22.60
|
|
2025-06-25
|
1
|
0
|
1
|
21.20
|
|
2025-06-23
|
3
|
0
|
3
|
21.00
|
|
2025-06-20
|
4
|
0
|
4
|
21.15
|
|
2025-06-02
|
1
|
0
|
1
|
21.20
|
|
2025-04-18
|
1
|
0
|
1
|
21.35
|
|
2025-04-17
|
0
|
1
|
-1
|
21.00
|
|
2025-04-15
|
1
|
0
|
1
|
21.20
|
|
2025-04-14
|
1
|
1
|
0
|
21.10
|
|
2025-04-02
|
1
|
0
|
1
|
23.35
|
|
2025-04-01
|
1
|
0
|
1
|
23.35
|
|
2025-03-27
|
0
|
1
|
-1
|
24.75
|
|
2025-03-20
|
0
|
1
|
-1
|
24.35
|
|
2025-03-14
|
1
|
0
|
1
|
23.85
|
|
2025-03-12
|
0
|
1
|
-1
|
23.70
|
|
2025-02-21
|
1
|
0
|
1
|
24.30
|
|
2025-02-19
|
1
|
0
|
1
|
23.70
|
|
2025-02-10
|
0
|
1
|
-1
|
24.00
|
|
2025-02-05
|
1
|
0
|
1
|
25.05
|
|
2025-02-04
|
0
|
1
|
-1
|
24.90
|
|
2025-01-22
|
1
|
0
|
1
|
25.10
|
|
2025-01-20
|
1
|
0
|
1
|
24.90
|
|
2025-01-15
|
0
|
1
|
-1
|
22.80
|
|
2025-01-13
|
0
|
2
|
-2
|
22.00
|
|
2025-01-06
|
2
|
0
|
2
|
23.05
|
|
2024-12-20
|
0
|
1
|
-1
|
25.40
|
|
2024-12-18
|
0
|
1
|
-1
|
26.15
|
|
2024-12-05
|
1
|
1
|
0
|
26.15
|
|
2024-11-26
|
2
|
1
|
1
|
26.15
|
|
2024-11-25
|
1
|
0
|
1
|
25.80
|
|
2024-11-21
|
1
|
0
|
1
|
25.35
|
|
2024-11-15
|
1
|
0
|
1
|
24.90
|
|
2024-11-13
|
0
|
2
|
-2
|
24.50
|
|
2024-11-08
|
0
|
1
|
-1
|
25.00
|
|
2024-11-07
|
1
|
0
|
1
|
25.55
|
|
2024-11-06
|
1
|
0
|
1
|
24.65
|
|
2024-11-01
|
19
|
0
|
19
|
25.20
|
|
2024-10-29
|
0
|
2
|
-2
|
24.95
|
|
2024-10-24
|
0
|
1
|
-1
|
25.30
|
|
2024-10-09
|
0
|
3
|
-3
|
26.40
|
|
2024-10-08
|
1
|
0
|
1
|
26.65
|
|
2024-09-27
|
1
|
0
|
1
|
27.80
|
|
2024-09-26
|
1
|
0
|
1
|
27.85
|
|
2024-09-23
|
1
|
0
|
1
|
27.70
|
|
2024-09-19
|
1
|
1
|
0
|
27.45
|
|
2024-09-13
|
1
|
0
|
1
|
27.20
|
|
2024-09-12
|
2
|
0
|
2
|
27.40
|
|
2024-09-11
|
0
|
1
|
-1
|
27.05
|
|
2024-09-10
|
0
|
1
|
-1
|
27.25
|
|
2024-09-09
|
0
|
2
|
-2
|
27.05
|
|
2024-09-04
|
0
|
2
|
-2
|
27.65
|
|
2024-09-03
|
1
|
0
|
1
|
28.45
|
|
2024-08-28
|
0
|
2
|
-2
|
29.05
|
|
2024-08-26
|
1
|
0
|
1
|
29.45
|
|
2024-08-23
|
37
|
1
|
36
|
29.15
|
|
2024-08-21
|
1
|
0
|
1
|
27.95
|
|
2024-08-16
|
1
|
0
|
1
|
27.20
|
|
2024-08-05
|
0
|
3
|
-3
|
26.50
|
|
2024-08-02
|
0
|
3
|
-3
|
27.40
|
|
2024-08-01
|
0
|
15
|
-15
|
28.10
|
|
2024-07-29
|
1
|
0
|
1
|
27.10
|
|
2024-07-23
|
1
|
0
|
1
|
27.00
|
| 合計 | 193 | 123 | 70 | |
