| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
312
|
152
|
160
|
11.40
|
|
2026-07-21
|
163
|
95
|
68
|
11.35
|
|
2026-07-20
|
176
|
372
|
-196
|
11.25
|
|
2026-07-17
|
123
|
174
|
-51
|
11.20
|
|
2026-07-16
|
494
|
218
|
276
|
11.50
|
|
2026-07-15
|
533
|
83
|
450
|
11.40
|
|
2026-07-14
|
95
|
531
|
-436
|
11.20
|
|
2026-07-13
|
131
|
477
|
-346
|
11.20
|
|
2026-07-09
|
210
|
1603
|
-1393
|
11.75
|
|
2026-07-08
|
38
|
60
|
-22
|
11.10
|
|
2026-07-07
|
56
|
75
|
-19
|
11.05
|
|
2026-07-03
|
722
|
325
|
397
|
11.25
|
|
2026-07-02
|
472
|
189
|
283
|
11.00
|
|
2026-07-01
|
67
|
211
|
-144
|
10.70
|
|
2026-06-30
|
131
|
39
|
92
|
10.85
|
|
2026-06-29
|
20
|
52
|
-32
|
10.80
|
|
2026-06-26
|
100
|
704
|
-604
|
10.60
|
|
2026-06-25
|
32
|
185
|
-153
|
10.90
|
|
2026-06-24
|
55
|
361
|
-306
|
10.95
|
|
2026-06-23
|
0
|
236
|
-236
|
11.00
|
|
2026-06-22
|
50
|
143
|
-93
|
11.15
|
|
2026-06-18
|
61
|
162
|
-101
|
11.15
|
|
2026-06-17
|
775
|
52
|
723
|
11.15
|
|
2026-06-16
|
157
|
82
|
75
|
11.10
|
|
2026-06-15
|
110
|
23
|
87
|
11.20
|
|
2026-06-12
|
236
|
10
|
226
|
11.20
|
|
2026-06-11
|
82
|
436
|
-354
|
11.10
|
|
2026-06-10
|
299
|
565
|
-266
|
11.45
|
|
2026-06-09
|
54
|
20
|
34
|
11.00
|
|
2026-06-08
|
79
|
36
|
43
|
11.05
|
|
2026-06-04
|
72
|
334
|
-262
|
11.50
|
|
2026-06-03
|
309
|
92
|
217
|
11.50
|
|
2026-06-02
|
78
|
188
|
-110
|
11.30
|
|
2026-06-01
|
313
|
118
|
195
|
11.10
|
|
2026-05-29
|
143
|
37
|
106
|
10.80
|
|
2026-05-28
|
137
|
71
|
66
|
10.70
|
|
2026-05-27
|
144
|
277
|
-133
|
10.65
|
|
2026-05-25
|
275
|
32
|
243
|
10.80
|
|
2026-05-21
|
22
|
12
|
10
|
11.00
|
|
2026-05-20
|
50
|
81
|
-31
|
10.90
|
|
2026-05-19
|
166
|
31
|
135
|
10.90
|
|
2026-05-18
|
112
|
223
|
-111
|
10.85
|
|
2026-05-15
|
32
|
106
|
-74
|
10.90
|
|
2026-05-13
|
17
|
184
|
-167
|
11.05
|
|
2026-05-12
|
35
|
4
|
31
|
11.20
|
|
2026-05-11
|
185
|
5
|
180
|
11.30
|
|
2026-05-08
|
120
|
18
|
102
|
11.25
|
|
2026-05-07
|
291
|
32
|
259
|
11.30
|
|
2026-05-06
|
174
|
106
|
68
|
11.10
|
|
2026-05-05
|
39
|
106
|
-67
|
11.15
|
|
2026-04-29
|
146
|
17
|
129
|
11.45
|
|
2026-04-28
|
38
|
116
|
-78
|
11.20
|
|
2026-04-24
|
373
|
133
|
240
|
11.35
|
|
2026-04-23
|
181
|
240
|
-59
|
11.45
|
|
2026-04-22
|
306
|
48
|
258
|
11.70
|
|
2026-04-21
|
196
|
21
|
175
|
11.80
|
|
2026-04-20
|
0
|
250
|
-250
|
11.90
|
|
2026-04-17
|
11
|
169
|
-158
|
12.15
|
|
2026-04-16
|
365
|
11
|
354
|
12.35
|
|
2026-04-15
|
152
|
24
|
128
|
12.20
|
|
2026-04-14
|
319
|
12
|
307
|
12.25
|
|
2026-04-13
|
69
|
13
|
56
|
12.15
|
|
2026-04-08
|
40
|
1
|
39
|
12.40
|
|
2026-04-07
|
95
|
1
|
94
|
12.25
|
|
2026-04-01
|
23
|
38
|
-15
|
12.30
|
|
2026-03-31
|
13
|
301
|
-288
|
12.20
|
|
2026-03-30
|
107
|
271
|
-164
|
12.60
|
|
2026-03-27
|
38
|
58
|
-20
|
12.45
|
|
2026-03-26
|
221
|
74
|
147
|
12.55
|
|
2026-03-25
|
20
|
32
|
-12
|
12.25
|
|
2026-03-24
|
29
|
524
|
-495
|
12.20
|
|
2026-03-23
|
39
|
171
|
-132
|
12.20
|
|
2026-03-20
|
202
|
48
|
154
|
12.45
|
|
2026-03-19
|
56
|
11
|
45
|
12.20
|
|
2026-03-18
|
94
|
41
|
53
|
12.30
|
|
2026-03-17
|
104
|
9
|
95
|
12.30
|
|
2026-03-16
|
319
|
11
|
308
|
12.30
|
|
2026-03-13
|
183
|
35
|
148
|
12.25
|
|
2026-03-12
|
150
|
73
|
77
|
12.25
|
|
2026-03-11
|
31
|
47
|
-16
|
12.40
|
|
2026-03-09
|
97
|
249
|
-152
|
12.25
|
|
2026-03-06
|
422
|
141
|
281
|
12.70
|
|
2026-03-05
|
114
|
282
|
-168
|
12.50
|
|
2026-03-04
|
153
|
372
|
-219
|
12.65
|
|
2026-03-03
|
269
|
49
|
220
|
13.10
|
|
2026-03-02
|
131
|
2
|
129
|
13.10
|
|
2026-02-25
|
65
|
43
|
22
|
13.15
|
|
2026-02-23
|
99
|
33
|
66
|
13.00
|
|
2026-02-11
|
45
|
93
|
-48
|
12.95
|
|
2026-02-09
|
103
|
49
|
54
|
12.90
|
|
2026-02-06
|
62
|
87
|
-25
|
12.80
|
|
2026-02-05
|
284
|
37
|
247
|
13.05
|
|
2026-02-04
|
137
|
84
|
53
|
12.95
|
|
2026-02-03
|
25
|
128
|
-103
|
12.75
|
|
2026-01-30
|
79
|
193
|
-114
|
13.05
|
|
2026-01-29
|
64
|
30
|
34
|
13.25
|
|
2026-01-28
|
40
|
79
|
-39
|
13.35
|
|
2026-01-27
|
32
|
121
|
-89
|
13.35
|
|
2026-01-26
|
378
|
26
|
352
|
13.55
|
|
2026-01-22
|
99
|
65
|
34
|
13.05
|
|
2026-01-21
|
27
|
197
|
-170
|
13.05
|
|
2026-01-20
|
24
|
119
|
-95
|
13.15
|
|
2026-01-19
|
174
|
95
|
79
|
13.35
|
|
2026-01-16
|
88
|
62
|
26
|
13.30
|
|
2026-01-14
|
66
|
21
|
45
|
13.45
|
|
2026-01-12
|
98
|
14
|
84
|
13.30
|
|
2026-01-09
|
53
|
79
|
-26
|
13.25
|
|
2026-01-08
|
65
|
146
|
-81
|
13.35
|
|
2026-01-07
|
201
|
47
|
154
|
13.35
|
|
2026-01-05
|
43
|
125
|
-82
|
13.10
|
|
2026-01-02
|
52
|
99
|
-47
|
13.25
|
|
2025-12-31
|
16
|
126
|
-110
|
13.30
|
|
2025-12-30
|
54
|
86
|
-32
|
13.45
|
|
2025-12-29
|
80
|
11
|
69
|
13.55
|
|
2025-12-26
|
32
|
82
|
-50
|
13.50
|
|
2025-12-24
|
22
|
65
|
-43
|
13.55
|
|
2025-12-23
|
0
|
74
|
-74
|
13.75
|
|
2025-12-22
|
40
|
19
|
21
|
13.85
|
|
2025-12-19
|
69
|
13
|
56
|
13.90
|
|
2025-12-18
|
107
|
10
|
97
|
13.65
|
|
2025-12-16
|
9
|
47
|
-38
|
13.75
|
|
2025-12-12
|
97
|
53
|
44
|
13.95
|
|
2025-12-11
|
34
|
5
|
29
|
13.65
|
|
2025-12-09
|
5
|
24
|
-19
|
13.50
|
|
2025-12-08
|
7
|
28
|
-21
|
13.70
|
|
2025-12-04
|
223
|
6
|
217
|
13.90
|
|
2025-12-03
|
6
|
23
|
-17
|
13.70
|
|
2025-12-02
|
39
|
25
|
14
|
13.80
|
|
2025-12-01
|
55
|
47
|
8
|
13.65
|
|
2025-11-28
|
40
|
7
|
33
|
13.80
|
|
2025-11-27
|
20
|
39
|
-19
|
13.65
|
|
2025-11-26
|
111
|
16
|
95
|
13.70
|
|
2025-11-25
|
73
|
47
|
26
|
13.45
|
|
2025-11-24
|
23
|
71
|
-48
|
13.35
|
|
2025-11-21
|
56
|
16
|
40
|
13.50
|
|
2025-11-19
|
35
|
195
|
-160
|
13.20
|
|
2025-11-18
|
30
|
126
|
-96
|
13.60
|
|
2025-11-17
|
37
|
83
|
-46
|
13.90
|
|
2025-11-14
|
150
|
28
|
122
|
14.05
|
|
2025-11-13
|
126
|
70
|
56
|
14.10
|
|
2025-11-12
|
313
|
15
|
298
|
14.30
|
|
2025-11-07
|
102
|
10
|
92
|
14.15
|
|
2025-11-06
|
56
|
87
|
-31
|
14.25
|
|
2025-11-05
|
108
|
81
|
27
|
13.90
|
|
2025-11-04
|
42
|
69
|
-27
|
13.90
|
|
2025-11-03
|
52
|
99
|
-47
|
13.95
|
|
2025-10-31
|
27
|
259
|
-232
|
13.90
|
|
2025-10-30
|
24
|
52
|
-28
|
14.00
|
|
2025-10-29
|
148
|
91
|
57
|
14.00
|
|
2025-10-28
|
20
|
89
|
-69
|
14.00
|
|
2025-10-27
|
24
|
126
|
-102
|
14.35
|
|
2025-10-23
|
159
|
204
|
-45
|
14.55
|
|
2025-10-22
|
29
|
0
|
29
|
14.20
|
|
2025-10-20
|
99
|
49
|
50
|
13.95
|
|
2025-10-17
|
26
|
105
|
-79
|
14.05
|
|
2025-10-16
|
50
|
17
|
33
|
14.00
|
|
2025-10-14
|
155
|
81
|
74
|
14.10
|
|
2025-10-13
|
68
|
27
|
41
|
14.05
|
|
2025-10-09
|
206
|
42
|
164
|
13.95
|
|
2025-10-08
|
78
|
54
|
24
|
13.85
|
|
2025-10-07
|
47
|
96
|
-49
|
13.85
|
|
2025-10-03
|
22
|
197
|
-175
|
13.85
|
|
2025-10-02
|
167
|
87
|
80
|
13.95
|
|
2025-09-30
|
139
|
55
|
84
|
14.05
|
|
2025-09-26
|
62
|
93
|
-31
|
14.00
|
|
2025-09-25
|
131
|
34
|
97
|
14.20
|
|
2025-09-24
|
28
|
68
|
-40
|
14.10
|
|
2025-09-23
|
61
|
216
|
-155
|
14.10
|
|
2025-09-22
|
61
|
105
|
-44
|
14.30
|
|
2025-09-19
|
39
|
107
|
-68
|
14.50
|
|
2025-09-18
|
238
|
88
|
150
|
14.55
|
|
2025-09-17
|
87
|
61
|
26
|
14.35
|
|
2025-09-16
|
51
|
15
|
36
|
14.20
|
|
2025-09-15
|
28
|
171
|
-143
|
14.20
|
|
2025-09-12
|
19
|
100
|
-81
|
14.25
|
|
2025-09-11
|
23
|
243
|
-220
|
14.20
|
|
2025-09-10
|
78
|
162
|
-84
|
14.55
|
|
2025-09-09
|
22
|
163
|
-141
|
14.60
|
|
2025-09-08
|
10
|
35
|
-25
|
14.65
|
|
2025-09-05
|
36
|
149
|
-113
|
14.70
|
|
2025-09-04
|
355
|
169
|
186
|
15.00
|
|
2025-09-03
|
46
|
58
|
-12
|
14.55
|
|
2025-09-02
|
83
|
51
|
32
|
14.50
|
|
2025-09-01
|
95
|
32
|
63
|
14.60
|
|
2025-08-29
|
4
|
105
|
-101
|
14.60
|
|
2025-08-28
|
50
|
29
|
21
|
14.80
|
|
2025-08-27
|
95
|
73
|
22
|
14.70
|
|
2025-08-26
|
14
|
208
|
-194
|
14.65
|
|
2025-08-25
|
36
|
143
|
-107
|
14.90
|
|
2025-08-22
|
36
|
49
|
-13
|
15.00
|
|
2025-08-21
|
200
|
52
|
148
|
15.05
|
|
2025-08-20
|
232
|
164
|
68
|
15.00
|
|
2025-08-19
|
118
|
28
|
90
|
15.15
|
|
2025-08-18
|
26
|
3
|
23
|
15.15
|
|
2025-08-15
|
30
|
68
|
-38
|
15.10
|
|
2025-08-14
|
306
|
53
|
253
|
15.05
|
|
2025-08-13
|
73
|
30
|
43
|
14.85
|
|
2025-08-12
|
24
|
128
|
-104
|
14.85
|
|
2025-08-11
|
4
|
56
|
-52
|
14.85
|
|
2025-08-08
|
14
|
53
|
-39
|
14.95
|
|
2025-08-07
|
64
|
79
|
-15
|
14.95
|
|
2025-08-06
|
9
|
29
|
-20
|
14.80
|
|
2025-08-05
|
64
|
44
|
20
|
14.70
|
|
2025-08-01
|
52
|
93
|
-41
|
14.55
|
|
2025-07-31
|
7
|
168
|
-161
|
14.70
|
|
2025-07-30
|
28
|
78
|
-50
|
14.90
|
|
2025-07-29
|
73
|
125
|
-52
|
14.75
|
|
2025-07-28
|
83
|
93
|
-10
|
14.90
|
|
2025-07-25
|
182
|
78
|
104
|
14.95
|
|
2025-07-23
|
90
|
5
|
85
|
14.85
|
|
2025-07-22
|
78
|
200
|
-122
|
14.60
|
|
2025-07-21
|
100
|
33
|
67
|
14.85
|
|
2025-07-18
|
72
|
89
|
-17
|
14.95
|
|
2025-07-17
|
88
|
193
|
-105
|
15.20
|
|
2025-07-16
|
261
|
50
|
211
|
14.90
|
|
2025-07-15
|
2
|
106
|
-104
|
15.00
|
|
2025-07-14
|
64
|
23
|
41
|
15.10
|
|
2025-07-11
|
12
|
57
|
-45
|
15.10
|
|
2025-07-10
|
17
|
50
|
-33
|
15.20
|
|
2025-07-09
|
6
|
34
|
-28
|
15.40
|
|
2025-07-08
|
76
|
31
|
45
|
15.40
|
|
2025-07-07
|
37
|
46
|
-9
|
15.70
|
|
2025-07-04
|
25
|
109
|
-84
|
15.85
|
|
2025-07-03
|
172
|
86
|
86
|
16.10
|
|
2025-07-02
|
35
|
57
|
-22
|
15.70
|
|
2025-07-01
|
129
|
52
|
77
|
15.50
|
|
2025-06-30
|
47
|
144
|
-97
|
15.40
|
|
2025-06-27
|
95
|
335
|
-240
|
15.80
|
|
2025-06-26
|
215
|
62
|
153
|
15.35
|
|
2025-06-25
|
25
|
71
|
-46
|
15.15
|
|
2025-06-24
|
156
|
39
|
117
|
15.30
|
|
2025-06-23
|
87
|
45
|
42
|
14.65
|
|
2025-06-20
|
592
|
3869
|
-3277
|
14.80
|
|
2025-06-19
|
32
|
108
|
-76
|
14.75
|
|
2025-06-18
|
122
|
33
|
89
|
15.15
|
|
2025-06-17
|
25
|
105
|
-80
|
15.05
|
|
2025-06-16
|
42
|
77
|
-35
|
15.15
|
|
2025-06-13
|
167
|
571
|
-404
|
15.15
|
|
2025-06-12
|
208
|
283
|
-75
|
15.40
|
|
2025-06-11
|
43
|
119
|
-76
|
15.40
|
|
2025-06-10
|
49
|
111
|
-62
|
15.45
|
|
2025-06-09
|
58
|
130
|
-72
|
15.40
|
|
2025-06-06
|
21
|
106
|
-85
|
15.60
|
|
2025-06-05
|
135
|
13
|
122
|
15.75
|
|
2025-06-04
|
88
|
49
|
39
|
15.65
|
|
2025-06-02
|
244
|
87
|
157
|
15.75
|
|
2025-05-29
|
2719
|
644
|
2075
|
15.80
|
|
2025-05-27
|
176
|
283
|
-107
|
16.35
|
|
2025-05-26
|
79
|
105
|
-26
|
16.60
|
|
2025-05-23
|
384
|
60
|
324
|
16.60
|
|
2025-05-21
|
219
|
25
|
194
|
16.80
|
|
2025-05-20
|
17
|
51
|
-34
|
16.65
|
|
2025-05-19
|
18
|
76
|
-58
|
17.15
|
|
2025-05-15
|
45
|
21
|
24
|
16.80
|
|
2025-05-14
|
60
|
9
|
51
|
17.20
|
|
2025-05-13
|
49
|
100
|
-51
|
17.00
|
|
2025-05-12
|
11
|
66
|
-55
|
17.40
|
|
2025-05-09
|
19
|
46
|
-27
|
17.30
|
|
2025-05-08
|
19
|
120
|
-101
|
17.20
|
|
2025-05-07
|
10
|
102
|
-92
|
17.50
|
|
2025-05-06
|
108
|
261
|
-153
|
17.55
|
|
2025-05-05
|
100
|
540
|
-440
|
18.50
|
|
2025-05-02
|
33
|
219
|
-186
|
17.85
|
|
2025-04-30
|
134
|
45
|
89
|
16.35
|
|
2025-04-29
|
47
|
20
|
27
|
16.00
|
|
2025-04-28
|
12
|
93
|
-81
|
15.70
|
|
2025-04-25
|
51
|
43
|
8
|
15.65
|
|
2025-04-24
|
52
|
39
|
13
|
15.65
|
|
2025-04-23
|
105
|
45
|
60
|
15.45
|
|
2025-04-22
|
30
|
42
|
-12
|
15.10
|
|
2025-04-21
|
2
|
115
|
-113
|
15.15
|
|
2025-04-18
|
30
|
4
|
26
|
15.45
|
|
2025-04-17
|
59
|
29
|
30
|
15.45
|
|
2025-04-16
|
68
|
121
|
-53
|
15.40
|
|
2025-04-15
|
20
|
152
|
-132
|
15.90
|
|
2025-04-14
|
186
|
82
|
104
|
15.55
|
|
2025-04-11
|
189
|
165
|
24
|
15.35
|
|
2025-04-10
|
29
|
1
|
28
|
15.20
|
|
2025-04-08
|
283
|
98
|
185
|
15.35
|
|
2025-04-02
|
89
|
102
|
-13
|
18.10
|
|
2025-03-31
|
78
|
185
|
-107
|
17.65
|
|
2025-03-28
|
22
|
198
|
-176
|
18.30
|
|
2025-03-27
|
44
|
15
|
29
|
18.65
|
|
2025-03-25
|
43
|
163
|
-120
|
18.70
|
|
2025-03-21
|
12
|
41
|
-29
|
19.05
|
|
2025-03-20
|
33
|
8
|
25
|
19.25
|
|
2025-03-18
|
19
|
10
|
9
|
19.15
|
|
2025-03-17
|
55
|
4
|
51
|
19.05
|
|
2025-03-14
|
150
|
1
|
149
|
19.10
|
|
2025-03-13
|
7
|
57
|
-50
|
18.90
|
|
2025-03-12
|
17
|
9
|
8
|
19.10
|
|
2025-03-11
|
35
|
64
|
-29
|
19.20
|
|
2025-03-10
|
79
|
3
|
76
|
19.35
|
|
2025-03-07
|
44
|
5
|
39
|
19.25
|
|
2025-03-06
|
73
|
14
|
59
|
19.40
|
|
2025-03-05
|
54
|
11
|
43
|
19.50
|
|
2025-03-04
|
77
|
19
|
58
|
19.30
|
|
2025-03-03
|
87
|
8
|
79
|
19.45
|
|
2025-02-27
|
21
|
4
|
17
|
19.55
|
|
2025-02-26
|
10
|
52
|
-42
|
19.80
|
|
2025-02-25
|
40
|
4
|
36
|
19.65
|
|
2025-02-21
|
78
|
1
|
77
|
19.80
|
|
2025-02-18
|
1
|
47
|
-46
|
19.50
|
|
2025-02-14
|
53
|
31
|
22
|
19.65
|
|
2025-02-11
|
58
|
29
|
29
|
18.95
|
|
2025-02-10
|
83
|
15
|
68
|
18.80
|
|
2025-02-06
|
164
|
6
|
158
|
19.10
|
|
2025-02-05
|
115
|
108
|
7
|
19.00
|
|
2025-02-04
|
67
|
16
|
51
|
19.10
|
|
2025-02-03
|
145
|
49
|
96
|
19.10
|
|
2025-01-22
|
77
|
7
|
70
|
19.25
|
|
2025-01-20
|
265
|
10
|
255
|
19.35
|
|
2025-01-16
|
43
|
78
|
-35
|
18.65
|
|
2025-01-15
|
74
|
134
|
-60
|
18.30
|
|
2025-01-14
|
45
|
122
|
-77
|
18.25
|
|
2025-01-13
|
20
|
171
|
-151
|
18.10
|
|
2025-01-09
|
1
|
32
|
-31
|
19.15
|
|
2025-01-08
|
18
|
24
|
-6
|
19.75
|
|
2025-01-07
|
1
|
135
|
-134
|
19.60
|
|
2025-01-06
|
45
|
12
|
33
|
19.90
|
|
2024-12-31
|
32
|
22
|
10
|
20.10
|
|
2024-12-30
|
49
|
80
|
-31
|
20.05
|
|
2024-12-26
|
40
|
16
|
24
|
20.05
|
|
2024-12-25
|
11
|
136
|
-125
|
20.05
|
|
2024-12-24
|
47
|
92
|
-45
|
20.10
|
|
2024-12-23
|
101
|
92
|
9
|
20.15
|
|
2024-12-20
|
52
|
196
|
-144
|
19.90
|
|
2024-12-19
|
17
|
133
|
-116
|
20.35
|
|
2024-12-18
|
57
|
46
|
11
|
20.45
|
|
2024-12-17
|
12
|
47
|
-35
|
20.45
|
|
2024-12-16
|
85
|
6
|
79
|
20.45
|
|
2024-12-12
|
235
|
35
|
200
|
21.15
|
|
2024-12-11
|
141
|
49
|
92
|
20.95
|
|
2024-12-09
|
229
|
13
|
216
|
21.50
|
|
2024-12-06
|
261
|
14
|
247
|
21.10
|
|
2024-12-05
|
99
|
8
|
91
|
20.90
|
|
2024-12-04
|
64
|
41
|
23
|
20.95
|
|
2024-12-03
|
101
|
22
|
79
|
20.90
|
|
2024-12-02
|
67
|
16
|
51
|
20.70
|
|
2024-11-29
|
70
|
36
|
34
|
20.60
|
|
2024-11-28
|
100
|
15
|
85
|
20.60
|
|
2024-11-27
|
102
|
18
|
84
|
20.60
|
|
2024-11-26
|
53
|
7
|
46
|
20.90
|
|
2024-11-25
|
68
|
16
|
52
|
20.80
|
|
2024-11-22
|
42
|
11
|
31
|
20.45
|
|
2024-11-21
|
17
|
2
|
15
|
20.25
|
|
2024-11-20
|
31
|
55
|
-24
|
20.30
|
|
2024-11-19
|
75
|
42
|
33
|
20.30
|
|
2024-11-15
|
50
|
7
|
43
|
20.35
|
|
2024-11-14
|
32
|
93
|
-61
|
20.10
|
|
2024-11-13
|
46
|
18
|
28
|
20.35
|
|
2024-11-12
|
22
|
97
|
-75
|
20.25
|
|
2024-11-11
|
66
|
10
|
56
|
21.05
|
|
2024-11-07
|
60
|
2
|
58
|
20.90
|
|
2024-11-06
|
20
|
8
|
12
|
20.75
|
|
2024-11-04
|
36
|
12
|
24
|
21.00
|
|
2024-11-01
|
197
|
19
|
178
|
21.30
|
|
2024-10-28
|
95
|
11
|
84
|
20.85
|
|
2024-10-24
|
73
|
11
|
62
|
20.95
|
|
2024-10-23
|
30
|
69
|
-39
|
20.95
|
|
2024-10-22
|
55
|
197
|
-142
|
21.05
|
|
2024-10-18
|
37
|
135
|
-98
|
20.90
|
|
2024-10-17
|
119
|
8
|
111
|
21.20
|
|
2024-10-16
|
82
|
137
|
-55
|
20.70
|
|
2024-10-14
|
61
|
90
|
-29
|
20.90
|
|
2024-10-11
|
11
|
152
|
-141
|
20.75
|
|
2024-10-09
|
16
|
361
|
-345
|
20.75
|
|
2024-10-08
|
52
|
114
|
-62
|
21.10
|
|
2024-10-04
|
12
|
54
|
-42
|
21.40
|
|
2024-09-27
|
366
|
15
|
351
|
22.90
|
|
2024-09-26
|
188
|
5
|
183
|
21.75
|
|
2024-09-25
|
176
|
26
|
150
|
21.65
|
|
2024-09-24
|
84
|
11
|
73
|
21.60
|
|
2024-09-23
|
142
|
35
|
107
|
21.85
|
|
2024-09-20
|
262
|
16
|
246
|
21.95
|
|
2024-09-19
|
255
|
10
|
245
|
22.00
|
|
2024-09-18
|
170
|
47
|
123
|
21.40
|
|
2024-09-13
|
73
|
13
|
60
|
20.70
|
|
2024-09-12
|
55
|
64
|
-9
|
20.35
|
|
2024-09-10
|
121
|
88
|
33
|
20.50
|
|
2024-09-09
|
63
|
23
|
40
|
19.70
|
|
2024-09-06
|
6
|
77
|
-71
|
19.70
|
|
2024-09-05
|
29
|
137
|
-108
|
19.75
|
|
2024-09-04
|
11
|
438
|
-427
|
19.80
|
|
2024-09-02
|
9
|
63
|
-54
|
20.80
|
|
2024-08-30
|
101
|
10
|
91
|
21.20
|
|
2024-08-29
|
39
|
212
|
-173
|
20.95
|
|
2024-08-28
|
5
|
44
|
-39
|
20.85
|
|
2024-08-27
|
5
|
37
|
-32
|
20.90
|
|
2024-08-26
|
62
|
35
|
27
|
20.90
|
|
2024-08-23
|
10
|
55
|
-45
|
20.85
|
|
2024-08-22
|
21
|
94
|
-73
|
20.95
|
|
2024-08-21
|
18
|
135
|
-117
|
20.75
|
|
2024-08-19
|
19
|
106
|
-87
|
20.65
|
|
2024-08-16
|
7
|
209
|
-202
|
20.75
|
|
2024-08-12
|
64
|
132
|
-68
|
20.90
|
|
2024-08-08
|
162
|
146
|
16
|
20.20
|
|
2024-08-07
|
114
|
204
|
-90
|
20.70
|
|
2024-08-06
|
124
|
227
|
-103
|
20.10
|
|
2024-08-05
|
187
|
127
|
60
|
20.00
|
|
2024-08-02
|
3
|
345
|
-342
|
21.70
|
|
2024-08-01
|
306
|
127
|
179
|
22.50
|
|
2024-07-31
|
32
|
62
|
-30
|
22.15
|
|
2024-07-30
|
46
|
114
|
-68
|
22.20
|
|
2024-07-26
|
65
|
48
|
17
|
22.10
|
| 合計 | 41540 | 43090 | -1550 | |
