| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
3
|
7
|
39.45
|
|
2026-07-17
|
10
|
1
|
9
|
39.55
|
|
2026-07-16
|
5
|
4
|
1
|
40.10
|
|
2026-07-14
|
23
|
1
|
22
|
39.90
|
|
2026-07-13
|
6
|
1
|
5
|
40.35
|
|
2026-07-09
|
26
|
3
|
23
|
40.35
|
|
2026-07-08
|
9
|
1
|
8
|
40.45
|
|
2026-07-07
|
12
|
0
|
12
|
41.10
|
|
2026-07-06
|
1
|
0
|
1
|
41.45
|
|
2026-07-03
|
8
|
1
|
7
|
41.35
|
|
2026-07-02
|
1
|
7
|
-6
|
40.80
|
|
2026-07-01
|
2
|
0
|
2
|
40.90
|
|
2026-06-30
|
11
|
0
|
11
|
41.15
|
|
2026-06-29
|
16
|
1
|
15
|
41.35
|
|
2026-06-26
|
0
|
6
|
-6
|
41.30
|
|
2026-06-24
|
3
|
0
|
3
|
41.45
|
|
2026-06-23
|
5
|
0
|
5
|
41.60
|
|
2026-06-17
|
3
|
0
|
3
|
41.95
|
|
2026-06-16
|
2
|
0
|
2
|
42.00
|
|
2026-06-15
|
2
|
0
|
2
|
41.95
|
|
2026-06-09
|
0
|
7
|
-7
|
42.60
|
|
2026-06-05
|
2
|
0
|
2
|
43.50
|
|
2026-06-03
|
6
|
1
|
5
|
43.35
|
|
2026-06-02
|
8
|
2
|
6
|
43.35
|
|
2026-06-01
|
0
|
2
|
-2
|
43.45
|
|
2026-05-29
|
0
|
6
|
-6
|
43.50
|
|
2026-05-28
|
9
|
3
|
6
|
43.65
|
|
2026-05-26
|
0
|
2
|
-2
|
47.55
|
|
2026-05-22
|
2
|
0
|
2
|
47.55
|
|
2026-03-31
|
0
|
1
|
-1
|
48.20
|
|
2026-03-30
|
1
|
0
|
1
|
47.75
|
|
2025-08-20
|
0
|
1
|
-1
|
47.70
|
|
2025-08-19
|
0
|
1
|
-1
|
47.95
|
|
2025-08-18
|
0
|
1
|
-1
|
48.35
|
|
2025-07-04
|
0
|
1
|
-1
|
45.60
|
|
2025-07-02
|
0
|
1
|
-1
|
45.55
|
|
2025-06-25
|
0
|
1
|
-1
|
49.90
|
|
2025-06-02
|
0
|
1
|
-1
|
50.20
|
|
2025-05-16
|
1
|
0
|
1
|
50.50
|
|
2025-05-15
|
0
|
1
|
-1
|
50.70
|
|
2025-05-13
|
4
|
0
|
4
|
49.70
|
|
2025-05-08
|
2
|
0
|
2
|
50.40
|
|
2025-05-06
|
0
|
2
|
-2
|
50.80
|
|
2025-04-29
|
3
|
0
|
3
|
49.70
|
|
2025-04-22
|
0
|
1
|
-1
|
47.80
|
|
2025-04-17
|
3
|
1
|
2
|
48.60
|
|
2025-04-14
|
0
|
3
|
-3
|
48.80
|
|
2025-04-10
|
0
|
3
|
-3
|
49.15
|
|
2025-04-07
|
3
|
0
|
3
|
46.90
|
|
2025-04-01
|
0
|
1
|
-1
|
52.20
|
|
2025-03-27
|
1
|
0
|
1
|
53.30
|
|
2025-03-24
|
2
|
0
|
2
|
54.30
|
|
2025-03-21
|
1
|
0
|
1
|
54.60
|
|
2024-12-23
|
0
|
1
|
-1
|
49.10
|
|
2024-12-20
|
0
|
1
|
-1
|
49.25
|
|
2024-10-28
|
0
|
1
|
-1
|
48.50
|
|
2024-10-25
|
0
|
6
|
-6
|
48.90
|
|
2024-10-24
|
0
|
1
|
-1
|
48.90
|
|
2024-10-23
|
0
|
1
|
-1
|
49.10
|
|
2024-10-22
|
0
|
1
|
-1
|
48.95
|
|
2024-10-21
|
0
|
1
|
-1
|
48.90
|
|
2024-10-11
|
0
|
1
|
-1
|
49.70
|
|
2024-10-07
|
0
|
3
|
-3
|
50.00
|
|
2024-09-30
|
0
|
1
|
-1
|
49.90
|
|
2024-09-26
|
0
|
1
|
-1
|
50.60
|
|
2024-09-24
|
2
|
0
|
2
|
50.00
|
|
2024-09-20
|
2
|
0
|
2
|
49.15
|
|
2024-09-19
|
1
|
0
|
1
|
48.40
|
|
2024-09-13
|
1
|
0
|
1
|
48.10
|
|
2024-09-09
|
0
|
1
|
-1
|
48.15
|
|
2024-09-05
|
0
|
8
|
-8
|
48.60
|
|
2024-09-03
|
1
|
0
|
1
|
49.00
|
|
2024-09-02
|
0
|
4
|
-4
|
48.70
|
|
2024-08-30
|
0
|
4
|
-4
|
48.60
|
|
2024-08-28
|
0
|
8
|
-8
|
46.10
|
|
2024-08-27
|
0
|
8
|
-8
|
45.85
|
|
2024-08-22
|
0
|
1
|
-1
|
46.05
|
|
2024-08-21
|
0
|
4
|
-4
|
46.10
|
|
2024-08-19
|
0
|
8
|
-8
|
45.80
|
|
2024-08-14
|
4
|
0
|
4
|
45.50
|
|
2024-08-12
|
0
|
2
|
-2
|
46.65
|
|
2024-08-07
|
0
|
8
|
-8
|
46.90
|
|
2024-08-06
|
0
|
9
|
-9
|
46.10
|
|
2024-08-05
|
22
|
12
|
10
|
45.90
|
|
2024-08-02
|
4
|
1
|
3
|
47.70
|
|
2024-07-31
|
4
|
0
|
4
|
48.50
|
|
2024-07-30
|
10
|
0
|
10
|
47.70
|
|
2024-07-29
|
37
|
0
|
37
|
47.95
|
| 合計 | 291 | 169 | 122 | |
