點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

三商家購 (2945) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 5.1%
10日大漲率 2.6%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
41.35
2026-07-08
1
0
1
41.25
2026-07-07
6
0
6
41.70
2026-07-06
2
0
2
42.00
2026-07-03
4
0
4
41.90
2026-07-02
0
12
-12
42.45
2026-06-29
0
1
-1
41.75
2026-06-24
0
2
-2
43.35
2026-06-18
0
1
-1
42.90
2026-06-17
2
0
2
43.15
2026-06-16
4
0
4
43.40
2026-06-15
0
2
-2
42.95
2026-06-12
0
2
-2
42.50
2026-06-09
1
0
1
40.70
2026-06-02
1
0
1
42.30
2026-06-01
1
0
1
41.70
2026-05-18
3
0
3
40.10
2026-05-12
0
2
-2
41.35
2026-05-08
2
0
2
41.45
2026-05-06
1
0
1
41.05
2026-05-05
2
0
2
40.90
2026-05-04
5
0
5
41.10
2026-04-27
1
0
1
41.60
2026-04-17
0
0
0
42.30
2026-04-13
2
0
2
41.55
2026-03-25
3
0
3
40.90
2026-03-23
2
0
2
40.95
2026-03-17
3
0
3
40.95
2026-03-13
0
6
-6
39.85
2026-03-06
2
0
2
40.75
2026-03-02
0
2
-2
42.20
2026-02-25
2
0
2
42.90
2026-02-24
2
0
2
42.75
2026-02-23
1
0
1
43.00
2026-02-09
1
0
1
41.95
2026-02-02
2
0
2
41.10
2026-01-28
0
3
-3
42.10
2026-01-16
2
0
2
39.50
2026-01-12
3
0
3
37.50
2025-12-08
1
0
1
38.05
2025-11-21
0
0
0
38.15
2025-11-18
1
0
1
38.10
2025-11-17
0
0
0
38.00
2025-10-07
2
0
2
37.05
2025-09-19
3
0
3
38.00
2025-09-16
0
1
-1
37.80
2025-08-07
0
2
-2
38.10
2025-08-06
2
0
2
38.00
2025-08-05
2
0
2
37.65
2025-08-04
0
1
-1
37.85
2025-08-01
4
0
4
37.30
2025-07-16
1
0
1
38.80
2025-05-06
0
1
-1
38.50
2025-05-02
1
0
1
38.90
2025-04-30
0
1
-1
38.10
2025-04-17
1
0
1
38.00
2025-01-13
0
1
-1
38.30
2024-09-23
1
0
1
41.90
2024-09-20
0
4
-4
42.15
2024-09-19
0
2
-2
42.00
2024-08-23
9
0
9
43.20
合計 89 48 41