| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
99
|
10
|
89
|
55.50
|
|
2026-07-21
|
32
|
37
|
-5
|
54.70
|
|
2026-07-20
|
37
|
15
|
22
|
51.90
|
|
2026-07-16
|
64
|
4
|
60
|
54.20
|
|
2026-07-15
|
46
|
12
|
34
|
54.70
|
|
2026-07-13
|
34
|
10
|
24
|
54.30
|
|
2026-07-09
|
48
|
65
|
-17
|
55.60
|
|
2026-07-08
|
41
|
135
|
-94
|
55.00
|
|
2026-07-06
|
10
|
44
|
-34
|
53.10
|
|
2026-07-03
|
35
|
16
|
19
|
52.70
|
|
2026-07-02
|
22
|
8
|
14
|
51.60
|
|
2026-07-01
|
24
|
14
|
10
|
50.90
|
|
2026-06-30
|
15
|
12
|
3
|
50.90
|
|
2026-06-25
|
19
|
34
|
-15
|
52.20
|
|
2026-06-24
|
30
|
42
|
-12
|
56.00
|
|
2026-06-23
|
6
|
57
|
-51
|
55.90
|
|
2026-06-18
|
18
|
68
|
-50
|
56.80
|
|
2026-06-17
|
22
|
17
|
5
|
57.00
|
|
2026-06-16
|
6
|
36
|
-30
|
57.00
|
|
2026-06-15
|
13
|
25
|
-12
|
57.60
|
|
2026-06-12
|
33
|
13
|
20
|
56.60
|
|
2026-06-11
|
28
|
6
|
22
|
55.60
|
|
2026-06-09
|
35
|
20
|
15
|
58.20
|
|
2026-06-08
|
55
|
37
|
18
|
56.80
|
|
2026-06-04
|
91
|
24
|
67
|
60.10
|
|
2026-06-01
|
72
|
312
|
-240
|
64.00
|
|
2026-05-29
|
61
|
142
|
-81
|
58.20
|
|
2026-05-28
|
37
|
11
|
26
|
54.40
|
|
2026-05-27
|
20
|
13
|
7
|
53.90
|
|
2026-05-26
|
45
|
13
|
32
|
53.80
|
|
2026-05-21
|
15
|
3
|
12
|
52.10
|
|
2026-05-20
|
20
|
8
|
12
|
51.30
|
|
2026-05-19
|
22
|
10
|
12
|
50.40
|
|
2026-05-18
|
17
|
3
|
14
|
51.00
|
|
2026-05-15
|
11
|
3
|
8
|
50.60
|
|
2026-05-14
|
19
|
5
|
14
|
51.30
|
|
2026-05-12
|
11
|
5
|
6
|
52.00
|
|
2026-05-11
|
113
|
0
|
113
|
52.40
|
|
2026-05-08
|
26
|
12
|
14
|
50.60
|
|
2026-05-06
|
7
|
12
|
-5
|
49.65
|
|
2026-05-04
|
24
|
5
|
19
|
48.75
|
|
2026-04-30
|
5
|
8
|
-3
|
48.50
|
|
2026-04-29
|
20
|
5
|
15
|
48.25
|
|
2026-04-28
|
5
|
2
|
3
|
47.40
|
|
2026-04-27
|
3
|
5
|
-2
|
47.30
|
|
2026-04-23
|
10
|
19
|
-9
|
48.10
|
|
2026-04-22
|
2
|
4
|
-2
|
49.35
|
|
2026-04-21
|
11
|
4
|
7
|
49.15
|
|
2026-04-17
|
4
|
10
|
-6
|
49.00
|
|
2026-04-16
|
31
|
21
|
10
|
49.00
|
|
2026-04-15
|
4
|
16
|
-12
|
48.70
|
|
2026-04-14
|
10
|
30
|
-20
|
48.70
|
|
2026-04-10
|
5
|
0
|
5
|
48.20
|
|
2026-04-07
|
3
|
4
|
-1
|
46.40
|
|
2026-04-02
|
0
|
16
|
-16
|
46.30
|
|
2026-04-01
|
3
|
1
|
2
|
46.60
|
|
2026-03-31
|
1
|
8
|
-7
|
46.30
|
|
2026-03-30
|
4
|
3
|
1
|
46.55
|
|
2026-03-26
|
7
|
3
|
4
|
47.20
|
|
2026-03-25
|
3
|
9
|
-6
|
47.20
|
|
2026-03-24
|
2
|
7
|
-5
|
47.15
|
|
2026-03-23
|
19
|
7
|
12
|
47.15
|
|
2026-03-20
|
8
|
4
|
4
|
48.35
|
|
2026-03-19
|
17
|
12
|
5
|
48.30
|
|
2026-03-18
|
6
|
11
|
-5
|
48.55
|
|
2026-03-17
|
13
|
17
|
-4
|
48.05
|
|
2026-03-16
|
11
|
16
|
-5
|
47.80
|
|
2026-03-13
|
17
|
22
|
-5
|
47.45
|
|
2026-03-12
|
34
|
21
|
13
|
47.30
|
|
2026-03-11
|
9
|
1
|
8
|
47.60
|
|
2026-03-10
|
9
|
12
|
-3
|
44.80
|
|
2026-03-09
|
18
|
39
|
-21
|
44.00
|
|
2026-03-06
|
6
|
47
|
-41
|
46.65
|
|
2026-03-05
|
56
|
14
|
42
|
47.80
|
|
2026-03-04
|
46
|
55
|
-9
|
46.45
|
|
2026-03-03
|
16
|
13
|
3
|
48.50
|
|
2026-03-02
|
50
|
10
|
40
|
49.25
|
|
2026-02-26
|
13
|
18
|
-5
|
49.10
|
|
2026-02-25
|
12
|
36
|
-24
|
48.55
|
|
2026-02-24
|
7
|
42
|
-35
|
48.60
|
|
2026-02-23
|
24
|
17
|
7
|
48.95
|
|
2026-02-09
|
8
|
67
|
-59
|
49.90
|
|
2026-02-06
|
17
|
81
|
-64
|
51.30
|
|
2026-02-05
|
15
|
9
|
6
|
52.50
|
|
2026-02-04
|
12
|
2
|
10
|
52.60
|
|
2026-02-03
|
22
|
18
|
4
|
52.50
|
|
2026-02-02
|
51
|
14
|
37
|
52.50
|
|
2026-01-30
|
44
|
12
|
32
|
51.30
|
|
2026-01-29
|
67
|
7
|
60
|
52.40
|
|
2026-01-28
|
10
|
15
|
-5
|
53.00
|
|
2026-01-27
|
13
|
21
|
-8
|
53.60
|
|
2026-01-26
|
13
|
28
|
-15
|
53.80
|
|
2026-01-22
|
32
|
58
|
-26
|
55.20
|
|
2026-01-21
|
69
|
17
|
52
|
53.40
|
|
2026-01-20
|
15
|
3
|
12
|
53.60
|
|
2026-01-19
|
25
|
3
|
22
|
54.00
|
|
2026-01-16
|
49
|
15
|
34
|
54.10
|
|
2026-01-14
|
40
|
7
|
33
|
54.70
|
|
2026-01-12
|
14
|
26
|
-12
|
53.30
|
|
2026-01-09
|
23
|
38
|
-15
|
53.60
|
|
2026-01-08
|
120
|
93
|
27
|
54.50
|
|
2026-01-07
|
26
|
7
|
19
|
51.50
|
|
2026-01-05
|
14
|
45
|
-31
|
50.80
|
|
2025-12-31
|
11
|
8
|
3
|
51.90
|
|
2025-12-30
|
25
|
4
|
21
|
51.90
|
|
2025-12-29
|
9
|
0
|
9
|
51.30
|
|
2025-12-26
|
6
|
2
|
4
|
51.80
|
|
2025-12-23
|
7
|
2
|
5
|
52.90
|
|
2025-12-22
|
10
|
1
|
9
|
52.90
|
|
2025-12-18
|
12
|
1
|
11
|
51.80
|
|
2025-12-17
|
13
|
1
|
12
|
51.40
|
|
2025-12-15
|
26
|
12
|
14
|
53.00
|
|
2025-12-11
|
40
|
14
|
26
|
53.90
|
|
2025-12-10
|
28
|
13
|
15
|
49.00
|
|
2025-12-09
|
29
|
10
|
19
|
49.80
|
|
2025-12-08
|
19
|
27
|
-8
|
50.60
|
|
2025-12-05
|
44
|
25
|
19
|
50.30
|
|
2025-12-04
|
7
|
1
|
6
|
48.45
|
|
2025-12-03
|
9
|
0
|
9
|
48.35
|
|
2025-12-02
|
17
|
2
|
15
|
47.80
|
|
2025-12-01
|
4
|
17
|
-13
|
46.80
|
|
2025-11-28
|
8
|
1
|
7
|
47.75
|
|
2025-11-27
|
14
|
4
|
10
|
47.60
|
|
2025-11-26
|
8
|
0
|
8
|
47.45
|
|
2025-11-25
|
10
|
1
|
9
|
47.45
|
|
2025-11-24
|
5
|
8
|
-3
|
46.15
|
|
2025-11-21
|
11
|
4
|
7
|
46.60
|
|
2025-11-20
|
25
|
4
|
21
|
47.55
|
|
2025-11-19
|
7
|
15
|
-8
|
46.80
|
|
2025-11-18
|
8
|
4
|
4
|
46.75
|
|
2025-11-17
|
24
|
5
|
19
|
48.50
|
|
2025-11-13
|
30
|
5
|
25
|
49.40
|
|
2025-11-12
|
35
|
8
|
27
|
48.30
|
|
2025-11-11
|
13
|
4
|
9
|
47.55
|
|
2025-11-10
|
15
|
6
|
9
|
47.35
|
|
2025-11-07
|
22
|
174
|
-152
|
47.00
|
|
2025-11-06
|
25
|
47
|
-22
|
51.40
|
|
2025-11-05
|
35
|
4
|
31
|
47.90
|
|
2025-11-04
|
13
|
20
|
-7
|
47.80
|
|
2025-11-03
|
8
|
6
|
2
|
48.50
|
|
2025-10-31
|
14
|
12
|
2
|
48.35
|
|
2025-10-30
|
4
|
2
|
2
|
47.80
|
|
2025-10-28
|
9
|
4
|
5
|
47.95
|
|
2025-10-27
|
33
|
10
|
23
|
48.80
|
|
2025-10-23
|
5
|
14
|
-9
|
48.65
|
|
2025-10-22
|
50
|
16
|
34
|
49.50
|
|
2025-10-21
|
31
|
6
|
25
|
48.50
|
|
2025-10-20
|
19
|
3
|
16
|
48.80
|
|
2025-10-17
|
26
|
15
|
11
|
48.55
|
|
2025-10-16
|
27
|
13
|
14
|
48.25
|
|
2025-10-14
|
18
|
30
|
-12
|
46.10
|
|
2025-10-13
|
28
|
11
|
17
|
47.40
|
|
2025-10-09
|
38
|
67
|
-29
|
48.40
|
|
2025-10-08
|
40
|
14
|
26
|
47.90
|
|
2025-10-07
|
22
|
2
|
20
|
43.55
|
|
2025-10-03
|
0
|
6
|
-6
|
43.35
|
|
2025-10-01
|
1
|
3
|
-2
|
43.90
|
|
2025-09-30
|
4
|
3
|
1
|
44.30
|
|
2025-09-26
|
9
|
7
|
2
|
44.40
|
|
2025-09-24
|
8
|
0
|
8
|
44.10
|
|
2025-09-23
|
5
|
14
|
-9
|
43.90
|
|
2025-09-22
|
6
|
4
|
2
|
44.15
|
|
2025-09-19
|
4
|
2
|
2
|
44.25
|
|
2025-09-18
|
18
|
0
|
18
|
43.90
|
|
2025-09-17
|
9
|
3
|
6
|
43.35
|
|
2025-09-15
|
1
|
6
|
-5
|
43.50
|
|
2025-09-12
|
17
|
2
|
15
|
43.50
|
|
2025-09-11
|
15
|
26
|
-11
|
43.30
|
|
2025-09-10
|
4
|
13
|
-9
|
44.90
|
|
2025-09-09
|
6
|
7
|
-1
|
45.35
|
|
2025-09-08
|
8
|
2
|
6
|
45.40
|
|
2025-09-05
|
11
|
4
|
7
|
45.40
|
|
2025-09-04
|
22
|
16
|
6
|
45.70
|
|
2025-09-03
|
4
|
0
|
4
|
45.20
|
|
2025-09-01
|
2
|
5
|
-3
|
45.80
|
|
2025-08-29
|
13
|
5
|
8
|
47.35
|
|
2025-08-28
|
26
|
10
|
16
|
47.25
|
|
2025-08-27
|
28
|
3
|
25
|
46.50
|
|
2025-08-26
|
11
|
0
|
11
|
45.40
|
|
2025-08-25
|
5
|
2
|
3
|
44.85
|
|
2025-08-22
|
3
|
0
|
3
|
44.40
|
|
2025-08-21
|
5
|
1
|
4
|
44.40
|
|
2025-08-19
|
3
|
4
|
-1
|
44.90
|
|
2025-08-18
|
1
|
0
|
1
|
45.90
|
|
2025-08-14
|
13
|
3
|
10
|
46.10
|
|
2025-08-13
|
8
|
5
|
3
|
45.45
|
|
2025-08-11
|
8
|
25
|
-17
|
43.80
|
|
2025-08-07
|
4
|
10
|
-6
|
44.55
|
|
2025-08-04
|
4
|
1
|
3
|
44.80
|
|
2025-08-01
|
11
|
1
|
10
|
44.80
|
|
2025-07-30
|
7
|
1
|
6
|
44.90
|
|
2025-07-29
|
7
|
10
|
-3
|
45.05
|
|
2025-07-28
|
3
|
4
|
-1
|
45.75
|
|
2025-07-23
|
31
|
2
|
29
|
47.00
|
|
2025-07-22
|
4
|
8
|
-4
|
46.20
|
|
2025-07-18
|
1
|
5
|
-4
|
48.00
|
|
2025-07-17
|
2
|
4
|
-2
|
47.15
|
|
2025-07-16
|
11
|
17
|
-6
|
46.10
|
|
2025-07-15
|
1
|
0
|
1
|
44.60
|
|
2025-07-14
|
1
|
4
|
-3
|
44.60
|
|
2025-07-11
|
2
|
0
|
2
|
44.95
|
|
2025-07-10
|
0
|
4
|
-4
|
44.65
|
|
2025-07-09
|
0
|
5
|
-5
|
44.50
|
|
2025-07-08
|
7
|
13
|
-6
|
44.25
|
|
2025-07-07
|
5
|
19
|
-14
|
45.60
|
|
2025-07-04
|
10
|
5
|
5
|
48.15
|
|
2025-07-03
|
18
|
6
|
12
|
48.30
|
|
2025-07-02
|
19
|
0
|
19
|
49.35
|
|
2025-07-01
|
4
|
2
|
2
|
49.65
|
|
2025-06-30
|
1
|
3
|
-2
|
49.40
|
|
2025-06-26
|
1
|
2
|
-1
|
50.80
|
|
2025-06-24
|
4
|
2
|
2
|
50.10
|
|
2025-06-20
|
10
|
2
|
8
|
49.60
|
|
2025-06-18
|
11
|
0
|
11
|
51.30
|
|
2025-06-17
|
6
|
0
|
6
|
50.50
|
|
2025-06-16
|
5
|
2
|
3
|
51.30
|
|
2025-06-06
|
1
|
13
|
-12
|
48.70
|
|
2025-06-04
|
5
|
1
|
4
|
44.25
|
|
2025-06-03
|
3
|
1
|
2
|
44.00
|
|
2025-06-02
|
5
|
7
|
-2
|
44.10
|
|
2025-05-29
|
6
|
8
|
-2
|
44.80
|
|
2025-05-28
|
3
|
0
|
3
|
43.95
|
|
2025-05-27
|
0
|
6
|
-6
|
44.20
|
|
2025-05-26
|
7
|
4
|
3
|
45.00
|
|
2025-05-22
|
3
|
0
|
3
|
45.55
|
|
2025-05-21
|
1
|
0
|
1
|
45.85
|
|
2025-05-19
|
4
|
0
|
4
|
45.60
|
|
2025-05-16
|
13
|
5
|
8
|
45.30
|
|
2025-05-14
|
11
|
1
|
10
|
45.80
|
|
2025-05-12
|
1
|
0
|
1
|
44.55
|
|
2025-05-09
|
2
|
10
|
-8
|
44.25
|
|
2025-05-08
|
10
|
14
|
-4
|
44.75
|
|
2025-05-07
|
5
|
4
|
1
|
46.10
|
|
2025-05-05
|
6
|
18
|
-12
|
45.50
|
|
2025-05-02
|
9
|
0
|
9
|
46.65
|
|
2025-04-30
|
8
|
1
|
7
|
46.00
|
|
2025-04-29
|
3
|
0
|
3
|
46.05
|
|
2025-04-28
|
3
|
1
|
2
|
45.20
|
|
2025-04-25
|
15
|
1
|
14
|
44.95
|
|
2025-04-24
|
2
|
0
|
2
|
43.40
|
|
2025-04-23
|
4
|
6
|
-2
|
43.30
|
|
2025-04-22
|
4
|
2
|
2
|
42.55
|
|
2025-04-21
|
5
|
8
|
-3
|
42.70
|
|
2025-04-18
|
8
|
2
|
6
|
43.65
|
|
2025-04-17
|
7
|
1
|
6
|
43.15
|
|
2025-04-16
|
14
|
3
|
11
|
43.60
|
|
2025-04-15
|
15
|
3
|
12
|
44.20
|
|
2025-04-14
|
15
|
10
|
5
|
43.20
|
|
2025-04-11
|
15
|
7
|
8
|
41.50
|
|
2025-04-10
|
2
|
0
|
2
|
39.80
|
|
2025-04-08
|
11
|
2
|
9
|
40.20
|
|
2025-04-07
|
3
|
0
|
3
|
44.30
|
|
2025-04-02
|
8
|
1
|
7
|
49.20
|
|
2025-04-01
|
1
|
2
|
-1
|
48.60
|
|
2025-03-28
|
0
|
2
|
-2
|
52.00
|
|
2025-03-25
|
6
|
0
|
6
|
53.20
|
|
2025-03-24
|
9
|
3
|
6
|
53.60
|
|
2025-03-19
|
1
|
0
|
1
|
52.90
|
|
2025-03-17
|
4
|
9
|
-5
|
53.30
|
|
2025-03-14
|
9
|
3
|
6
|
53.50
|
|
2025-03-13
|
1
|
7
|
-6
|
51.40
|
|
2025-03-12
|
9
|
0
|
9
|
52.00
|
|
2025-03-11
|
19
|
6
|
13
|
52.40
|
|
2025-03-06
|
1
|
6
|
-5
|
53.00
|
|
2025-03-05
|
1
|
5
|
-4
|
53.60
|
|
2025-03-04
|
5
|
3
|
2
|
52.60
|
|
2025-03-03
|
0
|
7
|
-7
|
52.60
|
|
2025-02-27
|
0
|
11
|
-11
|
55.00
|
|
2025-02-26
|
3
|
0
|
3
|
53.90
|
|
2025-02-25
|
2
|
0
|
2
|
53.10
|
|
2025-02-24
|
2
|
10
|
-8
|
53.30
|
|
2025-02-21
|
1
|
18
|
-17
|
53.40
|
|
2025-02-18
|
0
|
6
|
-6
|
50.80
|
|
2025-02-10
|
1
|
2
|
-1
|
49.60
|
|
2025-02-06
|
3
|
0
|
3
|
47.75
|
|
2025-02-05
|
8
|
0
|
8
|
47.10
|
|
2025-02-04
|
0
|
2
|
-2
|
45.60
|
|
2025-02-03
|
1
|
2
|
-1
|
45.50
|
|
2025-01-22
|
3
|
0
|
3
|
46.45
|
|
2025-01-21
|
0
|
3
|
-3
|
46.50
|
|
2025-01-20
|
9
|
1
|
8
|
47.00
|
|
2025-01-15
|
3
|
1
|
2
|
45.65
|
|
2025-01-14
|
15
|
0
|
15
|
45.10
|
|
2025-01-13
|
8
|
4
|
4
|
44.65
|
|
2025-01-09
|
0
|
8
|
-8
|
46.90
|
|
2025-01-08
|
2
|
1
|
1
|
49.05
|
|
2025-01-07
|
1
|
0
|
1
|
48.80
|
|
2025-01-06
|
4
|
0
|
4
|
48.60
|
|
2025-01-03
|
0
|
2
|
-2
|
48.10
|
|
2024-12-30
|
0
|
4
|
-4
|
49.00
|
|
2024-12-23
|
17
|
0
|
17
|
48.70
|
|
2024-12-19
|
0
|
3
|
-3
|
49.45
|
|
2024-12-18
|
5
|
2
|
3
|
49.70
|
|
2024-12-17
|
5
|
0
|
5
|
49.50
|
|
2024-12-12
|
0
|
6
|
-6
|
51.40
|
|
2024-12-11
|
0
|
1
|
-1
|
52.80
|
|
2024-12-09
|
0
|
18
|
-18
|
53.60
|
|
2024-12-06
|
2
|
12
|
-10
|
54.20
|
|
2024-12-05
|
8
|
1
|
7
|
55.80
|
|
2024-12-04
|
7
|
0
|
7
|
55.10
|
|
2024-11-29
|
2
|
0
|
2
|
55.20
|
|
2024-11-27
|
0
|
2
|
-2
|
54.90
|
|
2024-11-26
|
3
|
1
|
2
|
56.30
|
|
2024-11-25
|
6
|
0
|
6
|
56.30
|
|
2024-11-22
|
3
|
1
|
2
|
56.10
|
|
2024-11-21
|
2
|
0
|
2
|
55.60
|
|
2024-11-19
|
1
|
0
|
1
|
55.30
|
|
2024-11-18
|
4
|
14
|
-10
|
54.60
|
|
2024-11-15
|
17
|
0
|
17
|
55.60
|
|
2024-11-14
|
0
|
7
|
-7
|
54.30
|
|
2024-11-12
|
0
|
5
|
-5
|
55.10
|
|
2024-11-11
|
2
|
13
|
-11
|
56.40
|
|
2024-11-08
|
0
|
11
|
-11
|
56.00
|
|
2024-11-05
|
5
|
1
|
4
|
55.00
|
|
2024-11-01
|
1
|
2
|
-1
|
54.70
|
|
2024-10-29
|
4
|
0
|
4
|
54.70
|
|
2024-10-28
|
0
|
2
|
-2
|
55.20
|
|
2024-10-24
|
0
|
2
|
-2
|
56.20
|
|
2024-10-23
|
1
|
2
|
-1
|
56.90
|
|
2024-10-21
|
3
|
0
|
3
|
56.60
|
|
2024-10-17
|
6
|
1
|
5
|
57.30
|
|
2024-10-16
|
0
|
9
|
-9
|
56.70
|
|
2024-10-14
|
2
|
0
|
2
|
56.60
|
|
2024-10-11
|
2
|
0
|
2
|
56.90
|
|
2024-10-09
|
0
|
7
|
-7
|
57.10
|
|
2024-10-04
|
6
|
0
|
6
|
59.20
|
|
2024-10-01
|
1
|
0
|
1
|
60.10
|
|
2024-09-26
|
0
|
12
|
-12
|
60.80
|
|
2024-09-24
|
1
|
9
|
-8
|
60.80
|
|
2024-09-20
|
13
|
9
|
4
|
59.30
|
|
2024-09-19
|
6
|
1
|
5
|
58.70
|
|
2024-09-18
|
0
|
8
|
-8
|
58.00
|
|
2024-09-13
|
5
|
8
|
-3
|
58.60
|
|
2024-09-12
|
1
|
3
|
-2
|
58.60
|
|
2024-09-11
|
3
|
27
|
-24
|
58.00
|
|
2024-09-10
|
19
|
4
|
15
|
59.70
|
|
2024-09-09
|
8
|
0
|
8
|
61.80
|
|
2024-09-06
|
4
|
0
|
4
|
60.90
|
|
2024-09-05
|
2
|
5
|
-3
|
60.90
|
|
2024-09-02
|
11
|
18
|
-7
|
66.10
|
|
2024-08-29
|
13
|
2
|
11
|
65.40
|
|
2024-08-27
|
5
|
2
|
3
|
64.40
|
|
2024-08-26
|
28
|
0
|
28
|
63.90
|
|
2024-08-23
|
23
|
14
|
9
|
62.90
|
|
2024-08-22
|
0
|
4
|
-4
|
64.20
|
|
2024-08-21
|
33
|
10
|
23
|
64.30
|
|
2024-08-19
|
20
|
14
|
6
|
63.90
|
|
2024-08-16
|
25
|
7
|
18
|
63.40
|
|
2024-08-15
|
51
|
3
|
48
|
63.80
|
|
2024-08-14
|
28
|
16
|
12
|
64.20
|
|
2024-08-12
|
61
|
18
|
43
|
62.80
|
|
2024-08-09
|
20
|
32
|
-12
|
61.20
|
|
2024-08-06
|
21
|
6
|
15
|
49.00
|
|
2024-08-05
|
0
|
13
|
-13
|
51.30
|
|
2024-08-02
|
1
|
11
|
-10
|
56.90
|
|
2024-08-01
|
24
|
4
|
20
|
58.30
|
|
2024-07-31
|
5
|
0
|
5
|
57.30
|
|
2024-07-30
|
12
|
0
|
12
|
56.70
|
|
2024-07-29
|
2
|
5
|
-3
|
55.80
|
|
2024-07-26
|
2
|
0
|
2
|
56.80
|
|
2024-07-23
|
4
|
0
|
4
|
58.40
|
| 合計 | 5005 | 4141 | 864 | |
