| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
13
|
31
|
65.80
|
|
2026-07-21
|
28
|
19
|
9
|
63.90
|
|
2026-07-20
|
44
|
37
|
7
|
62.30
|
|
2026-07-17
|
34
|
66
|
-32
|
63.20
|
|
2026-07-16
|
34
|
47
|
-13
|
67.90
|
|
2026-07-15
|
19
|
29
|
-10
|
69.90
|
|
2026-07-14
|
46
|
78
|
-32
|
70.00
|
|
2026-07-13
|
88
|
47
|
41
|
71.90
|
|
2026-07-09
|
32
|
46
|
-14
|
73.80
|
|
2026-07-08
|
26
|
53
|
-27
|
74.70
|
|
2026-07-06
|
67
|
219
|
-152
|
83.20
|
|
2026-07-03
|
283
|
140
|
143
|
82.70
|
|
2026-07-02
|
61
|
207
|
-146
|
78.00
|
|
2026-06-30
|
198
|
28
|
170
|
78.10
|
|
2026-06-29
|
34
|
26
|
8
|
72.70
|
|
2026-06-26
|
10
|
46
|
-36
|
71.50
|
|
2026-06-25
|
29
|
0
|
29
|
75.10
|
|
2026-06-24
|
66
|
43
|
23
|
75.80
|
|
2026-06-23
|
18
|
121
|
-103
|
75.10
|
|
2026-06-22
|
96
|
15
|
81
|
78.40
|
|
2026-06-17
|
15
|
5
|
10
|
71.60
|
|
2026-06-16
|
27
|
35
|
-8
|
71.30
|
|
2026-06-15
|
72
|
28
|
44
|
71.50
|
|
2026-06-12
|
25
|
11
|
14
|
71.50
|
|
2026-06-11
|
13
|
43
|
-30
|
71.30
|
|
2026-06-10
|
43
|
177
|
-134
|
73.50
|
|
2026-06-09
|
39
|
106
|
-67
|
73.90
|
|
2026-06-08
|
91
|
11
|
80
|
69.80
|
|
2026-06-04
|
26
|
10
|
16
|
75.90
|
|
2026-05-29
|
51
|
185
|
-134
|
80.70
|
|
2026-05-28
|
132
|
91
|
41
|
82.00
|
|
2026-05-27
|
105
|
267
|
-162
|
79.70
|
|
2026-05-26
|
200
|
253
|
-53
|
79.20
|
|
2026-05-25
|
57
|
158
|
-101
|
78.50
|
|
2026-05-22
|
288
|
208
|
80
|
77.40
|
|
2026-05-20
|
158
|
39
|
119
|
64.90
|
|
2026-05-19
|
61
|
81
|
-20
|
61.80
|
|
2026-05-18
|
60
|
145
|
-85
|
64.30
|
|
2026-05-14
|
96
|
175
|
-79
|
62.60
|
|
2026-05-13
|
135
|
209
|
-74
|
63.80
|
|
2026-05-07
|
76
|
40
|
36
|
56.10
|
|
2026-05-06
|
57
|
18
|
39
|
51.00
|
|
2026-05-05
|
64
|
6
|
58
|
51.90
|
|
2026-05-04
|
67
|
38
|
29
|
49.75
|
|
2026-04-30
|
41
|
13
|
28
|
47.85
|
|
2026-04-29
|
19
|
9
|
10
|
46.50
|
|
2026-04-28
|
8
|
39
|
-31
|
46.25
|
|
2026-04-27
|
12
|
38
|
-26
|
47.50
|
|
2026-04-22
|
57
|
80
|
-23
|
51.60
|
|
2026-04-20
|
34
|
11
|
23
|
44.50
|
|
2026-04-17
|
43
|
16
|
27
|
44.20
|
|
2026-04-16
|
50
|
17
|
33
|
43.65
|
|
2026-04-15
|
57
|
6
|
51
|
43.10
|
|
2026-04-14
|
40
|
29
|
11
|
42.60
|
|
2026-04-13
|
40
|
2
|
38
|
42.30
|
|
2026-04-10
|
16
|
9
|
7
|
42.45
|
|
2026-04-08
|
44
|
13
|
31
|
43.55
|
|
2026-04-07
|
12
|
39
|
-27
|
43.00
|
|
2026-04-02
|
14
|
20
|
-6
|
41.20
|
|
2026-04-01
|
10
|
5
|
5
|
41.85
|
|
2026-03-30
|
18
|
13
|
5
|
41.90
|
|
2026-03-27
|
24
|
6
|
18
|
42.70
|
|
2026-03-26
|
10
|
16
|
-6
|
42.90
|
|
2026-03-25
|
18
|
5
|
13
|
43.50
|
|
2026-03-24
|
25
|
13
|
12
|
42.80
|
|
2026-03-23
|
4
|
1
|
3
|
43.75
|
|
2026-03-20
|
16
|
6
|
10
|
45.70
|
|
2026-03-19
|
4
|
47
|
-43
|
45.65
|
|
2026-03-18
|
1
|
20
|
-19
|
47.30
|
|
2026-03-17
|
9
|
3
|
6
|
45.00
|
|
2026-03-12
|
9
|
3
|
6
|
45.50
|
|
2026-03-11
|
17
|
29
|
-12
|
46.30
|
|
2026-03-10
|
14
|
37
|
-23
|
43.90
|
|
2026-03-09
|
20
|
32
|
-12
|
42.50
|
|
2026-03-05
|
45
|
34
|
11
|
45.70
|
|
2026-03-04
|
45
|
83
|
-38
|
44.15
|
|
2026-03-03
|
31
|
49
|
-18
|
48.95
|
|
2026-03-02
|
63
|
23
|
40
|
50.60
|
|
2026-02-26
|
81
|
11
|
70
|
51.30
|
|
2026-02-25
|
51
|
89
|
-38
|
51.00
|
|
2026-02-23
|
25
|
8
|
17
|
45.70
|
|
2026-02-11
|
37
|
12
|
25
|
44.90
|
|
2026-02-09
|
9
|
28
|
-19
|
44.55
|
|
2026-02-05
|
64
|
40
|
24
|
45.70
|
|
2026-02-04
|
35
|
7
|
28
|
45.50
|
|
2026-02-03
|
54
|
23
|
31
|
45.10
|
|
2026-02-02
|
71
|
33
|
38
|
44.85
|
|
2026-01-30
|
49
|
61
|
-12
|
47.60
|
|
2026-01-28
|
52
|
22
|
30
|
51.80
|
|
2026-01-27
|
20
|
41
|
-21
|
52.10
|
|
2026-01-23
|
37
|
17
|
20
|
49.45
|
|
2026-01-22
|
25
|
54
|
-29
|
49.35
|
|
2026-01-21
|
80
|
42
|
38
|
49.60
|
|
2026-01-20
|
59
|
15
|
44
|
50.70
|
|
2026-01-19
|
106
|
10
|
96
|
50.70
|
|
2026-01-14
|
51
|
24
|
27
|
50.10
|
|
2026-01-13
|
63
|
98
|
-35
|
48.60
|
|
2026-01-12
|
34
|
21
|
13
|
50.20
|
|
2026-01-09
|
42
|
70
|
-28
|
49.25
|
|
2026-01-08
|
48
|
118
|
-70
|
50.20
|
|
2026-01-07
|
70
|
33
|
37
|
51.30
|
|
2026-01-05
|
25
|
89
|
-64
|
50.20
|
|
2026-01-02
|
17
|
12
|
5
|
50.70
|
|
2025-12-31
|
24
|
55
|
-31
|
50.60
|
|
2025-12-30
|
60
|
15
|
45
|
52.50
|
|
2025-12-29
|
16
|
47
|
-31
|
51.00
|
|
2025-12-26
|
19
|
162
|
-143
|
51.90
|
|
2025-12-24
|
53
|
199
|
-146
|
53.90
|
|
2025-12-23
|
11
|
73
|
-62
|
50.60
|
|
2025-12-22
|
2
|
11
|
-9
|
51.10
|
|
2025-12-19
|
21
|
4
|
17
|
50.80
|
|
2025-12-18
|
36
|
16
|
20
|
50.70
|
|
2025-12-17
|
39
|
14
|
25
|
51.20
|
|
2025-12-16
|
35
|
17
|
18
|
51.30
|
|
2025-12-15
|
17
|
8
|
9
|
51.90
|
|
2025-12-12
|
32
|
21
|
11
|
52.70
|
|
2025-12-10
|
13
|
134
|
-121
|
53.40
|
|
2025-12-09
|
27
|
93
|
-66
|
54.00
|
|
2025-12-08
|
18
|
115
|
-97
|
50.90
|
|
2025-12-05
|
13
|
71
|
-58
|
51.60
|
|
2025-12-04
|
63
|
90
|
-27
|
52.00
|
|
2025-12-03
|
81
|
139
|
-58
|
53.80
|
|
2025-12-01
|
8
|
19
|
-11
|
47.55
|
|
2025-11-26
|
0
|
3
|
-3
|
41.75
|
|
2025-11-25
|
12
|
5
|
7
|
40.75
|
|
2025-11-24
|
6
|
2
|
4
|
39.95
|
|
2025-11-20
|
11
|
3
|
8
|
41.60
|
|
2025-11-19
|
22
|
0
|
22
|
40.15
|
|
2025-11-18
|
15
|
9
|
6
|
40.80
|
|
2025-11-07
|
7
|
28
|
-21
|
43.50
|
|
2025-11-06
|
4
|
12
|
-8
|
44.25
|
|
2025-11-05
|
29
|
14
|
15
|
44.15
|
|
2025-11-03
|
27
|
12
|
15
|
46.65
|
|
2025-10-31
|
11
|
8
|
3
|
45.55
|
|
2025-10-30
|
10
|
5
|
5
|
45.75
|
|
2025-10-29
|
2
|
5
|
-3
|
46.60
|
|
2025-10-28
|
24
|
10
|
14
|
46.70
|
|
2025-10-27
|
18
|
10
|
8
|
47.70
|
|
2025-10-23
|
3
|
11
|
-8
|
47.50
|
|
2025-10-21
|
44
|
25
|
19
|
47.15
|
|
2025-10-20
|
26
|
8
|
18
|
45.10
|
|
2025-10-17
|
11
|
16
|
-5
|
45.00
|
|
2025-10-16
|
16
|
8
|
8
|
45.50
|
|
2025-10-15
|
6
|
4
|
2
|
45.10
|
|
2025-10-14
|
23
|
28
|
-5
|
45.35
|
|
2025-10-13
|
16
|
13
|
3
|
45.95
|
|
2025-10-09
|
15
|
9
|
6
|
47.45
|
|
2025-10-02
|
6
|
12
|
-6
|
45.90
|
|
2025-09-30
|
18
|
9
|
9
|
46.80
|
|
2025-09-26
|
11
|
13
|
-2
|
46.90
|
|
2025-09-24
|
18
|
14
|
4
|
49.60
|
|
2025-09-23
|
26
|
2
|
24
|
49.90
|
|
2025-09-19
|
57
|
46
|
11
|
51.90
|
|
2025-09-17
|
11
|
23
|
-12
|
47.25
|
|
2025-09-16
|
10
|
15
|
-5
|
47.40
|
|
2025-09-15
|
24
|
15
|
9
|
46.80
|
|
2025-09-12
|
17
|
13
|
4
|
47.00
|
|
2025-09-11
|
31
|
14
|
17
|
46.75
|
|
2025-09-10
|
13
|
35
|
-22
|
48.05
|
|
2025-09-08
|
12
|
6
|
6
|
50.20
|
|
2025-09-03
|
13
|
3
|
10
|
51.50
|
|
2025-09-02
|
12
|
4
|
8
|
50.60
|
|
2025-09-01
|
12
|
5
|
7
|
50.40
|
|
2025-08-29
|
10
|
24
|
-14
|
51.90
|
|
2025-08-28
|
14
|
34
|
-20
|
53.40
|
|
2025-08-26
|
8
|
0
|
8
|
51.40
|
|
2025-08-25
|
18
|
7
|
11
|
50.70
|
|
2025-08-21
|
23
|
5
|
18
|
49.90
|
|
2025-08-19
|
23
|
8
|
15
|
51.70
|
|
2025-08-18
|
19
|
3
|
16
|
52.40
|
|
2025-08-15
|
8
|
21
|
-13
|
51.80
|
|
2025-08-12
|
27
|
11
|
16
|
52.10
|
|
2025-08-08
|
14
|
6
|
8
|
51.20
|
|
2025-08-06
|
3
|
10
|
-7
|
52.60
|
|
2025-07-28
|
7
|
1
|
6
|
57.80
|
|
2025-07-22
|
26
|
10
|
16
|
57.80
|
|
2025-07-21
|
2
|
0
|
2
|
60.40
|
|
2025-07-16
|
11
|
3
|
8
|
60.30
|
|
2025-07-15
|
0
|
4
|
-4
|
58.80
|
|
2025-07-09
|
5
|
0
|
5
|
53.80
|
|
2025-07-04
|
11
|
40
|
-29
|
55.30
|
|
2025-07-03
|
8
|
0
|
8
|
55.00
|
|
2025-06-26
|
9
|
3
|
6
|
54.20
|
|
2025-06-24
|
7
|
0
|
7
|
53.90
|
|
2025-06-23
|
9
|
0
|
9
|
52.70
|
|
2025-06-20
|
6
|
11
|
-5
|
53.90
|
|
2025-06-19
|
5
|
12
|
-7
|
54.90
|
|
2025-06-18
|
4
|
7
|
-3
|
55.50
|
|
2025-06-13
|
7
|
26
|
-19
|
55.60
|
|
2025-06-12
|
4
|
24
|
-20
|
57.80
|
|
2025-06-10
|
2
|
5
|
-3
|
57.50
|
|
2025-06-06
|
9
|
65
|
-56
|
58.80
|
|
2025-06-04
|
8
|
2
|
6
|
58.10
|
|
2025-06-03
|
5
|
11
|
-6
|
55.70
|
|
2025-06-02
|
5
|
21
|
-16
|
56.00
|
|
2025-05-28
|
0
|
6
|
-6
|
58.80
|
|
2025-05-27
|
2
|
8
|
-6
|
60.80
|
|
2025-05-23
|
0
|
5
|
-5
|
61.30
|
|
2025-05-20
|
2
|
1
|
1
|
59.90
|
|
2025-05-19
|
2
|
9
|
-7
|
58.50
|
|
2025-05-16
|
0
|
3
|
-3
|
60.00
|
|
2025-05-14
|
11
|
8
|
3
|
61.30
|
|
2025-05-13
|
8
|
3
|
5
|
59.00
|
|
2025-05-12
|
11
|
0
|
11
|
58.20
|
|
2025-05-09
|
1
|
0
|
1
|
57.60
|
|
2025-05-07
|
1
|
0
|
1
|
56.80
|
|
2025-05-06
|
0
|
3
|
-3
|
56.80
|
|
2025-05-02
|
0
|
3
|
-3
|
59.20
|
|
2025-04-28
|
21
|
0
|
21
|
56.50
|
|
2025-04-24
|
7
|
12
|
-5
|
54.60
|
|
2025-04-23
|
4
|
0
|
4
|
54.30
|
|
2025-04-22
|
8
|
4
|
4
|
51.50
|
|
2025-04-21
|
5
|
0
|
5
|
52.70
|
|
2025-04-18
|
9
|
3
|
6
|
54.60
|
|
2025-04-17
|
9
|
0
|
9
|
54.90
|
|
2025-04-16
|
1
|
11
|
-10
|
55.20
|
|
2025-04-14
|
46
|
28
|
18
|
52.40
|
|
2025-04-11
|
50
|
25
|
25
|
50.60
|
|
2025-04-10
|
33
|
12
|
21
|
52.00
|
|
2025-04-02
|
4
|
2
|
2
|
65.70
|
|
2025-04-01
|
38
|
3
|
35
|
65.50
|
|
2025-03-28
|
3
|
18
|
-15
|
69.90
|
|
2025-03-27
|
0
|
3
|
-3
|
71.60
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-21
|
42
|
4
|
38
|
75.40
|
|
2025-03-20
|
5
|
2
|
3
|
76.90
|
|
2025-03-19
|
3
|
0
|
3
|
77.20
|
|
2025-03-18
|
0
|
1
|
-1
|
77.20
|
|
2025-03-17
|
6
|
0
|
6
|
77.20
|
|
2025-03-14
|
1
|
4
|
-3
|
77.10
|
|
2025-03-12
|
26
|
4
|
22
|
|
|
2025-03-11
|
17
|
21
|
-4
|
77.40
|
|
2025-03-10
|
10
|
1
|
9
|
77.80
|
|
2025-03-07
|
18
|
3
|
15
|
78.10
|
|
2025-03-06
|
2
|
16
|
-14
|
78.30
|
|
2025-03-05
|
22
|
8
|
14
|
79.10
|
|
2025-03-04
|
19
|
2
|
17
|
78.50
|
|
2025-02-27
|
14
|
2
|
12
|
78.90
|
|
2025-02-26
|
4
|
1
|
3
|
79.90
|
|
2025-02-24
|
37
|
3
|
34
|
81.10
|
|
2025-02-21
|
10
|
2
|
8
|
80.50
|
|
2025-02-19
|
33
|
10
|
23
|
81.10
|
|
2025-02-17
|
28
|
24
|
4
|
76.40
|
|
2025-02-14
|
54
|
2
|
52
|
75.00
|
|
2025-02-11
|
9
|
2
|
7
|
72.80
|
|
2025-02-10
|
12
|
0
|
12
|
72.90
|
|
2025-02-06
|
5
|
1
|
4
|
71.90
|
|
2025-02-05
|
6
|
0
|
6
|
70.50
|
|
2025-01-21
|
7
|
0
|
7
|
71.10
|
|
2025-01-20
|
2
|
0
|
2
|
70.50
|
|
2025-01-15
|
2
|
0
|
2
|
68.80
|
|
2025-01-14
|
0
|
2
|
-2
|
68.50
|
|
2025-01-13
|
17
|
4
|
13
|
67.20
|
|
2025-01-09
|
0
|
6
|
-6
|
70.10
|
|
2025-01-08
|
0
|
4
|
-4
|
73.80
|
|
2025-01-07
|
6
|
2
|
4
|
73.80
|
|
2025-01-03
|
7
|
23
|
-16
|
72.60
|
|
2025-01-02
|
9
|
0
|
9
|
74.00
|
|
2024-12-31
|
12
|
0
|
12
|
74.60
|
|
2024-12-26
|
43
|
1
|
42
|
77.40
|
|
2024-12-25
|
23
|
6
|
17
|
76.60
|
|
2024-12-24
|
25
|
7
|
18
|
75.70
|
|
2024-12-23
|
48
|
2
|
46
|
74.20
|
|
2024-12-20
|
45
|
2
|
43
|
72.50
|
|
2024-12-19
|
23
|
1
|
22
|
74.50
|
|
2024-12-18
|
25
|
0
|
25
|
75.60
|
|
2024-12-17
|
37
|
1
|
36
|
75.60
|
|
2024-12-16
|
90
|
5
|
85
|
75.40
|
|
2024-12-12
|
63
|
4
|
59
|
81.20
|
|
2024-12-11
|
47
|
6
|
41
|
80.90
|
|
2024-12-09
|
46
|
4
|
42
|
83.00
|
|
2024-12-06
|
36
|
8
|
28
|
83.10
|
|
2024-12-05
|
27
|
0
|
27
|
83.50
|
|
2024-12-04
|
34
|
9
|
25
|
84.10
|
|
2024-12-03
|
5
|
2
|
3
|
82.70
|
|
2024-12-02
|
6
|
3
|
3
|
81.90
|
|
2024-11-29
|
1
|
14
|
-13
|
81.10
|
|
2024-11-27
|
5
|
21
|
-16
|
82.80
|
|
2024-11-25
|
9
|
0
|
9
|
83.90
|
|
2024-11-22
|
3
|
26
|
-23
|
83.20
|
|
2024-11-21
|
3
|
21
|
-18
|
83.60
|
|
2024-11-18
|
23
|
4
|
19
|
81.50
|
|
2024-11-15
|
21
|
14
|
7
|
82.50
|
|
2024-11-14
|
7
|
17
|
-10
|
84.10
|
|
2024-11-13
|
6
|
27
|
-21
|
85.80
|
|
2024-11-12
|
11
|
35
|
-24
|
87.30
|
|
2024-11-11
|
27
|
20
|
7
|
89.80
|
|
2024-11-08
|
8
|
15
|
-7
|
91.80
|
|
2024-11-06
|
27
|
5
|
22
|
89.00
|
|
2024-11-05
|
6
|
1
|
5
|
87.10
|
|
2024-11-01
|
4
|
8
|
-4
|
89.30
|
|
2024-10-30
|
12
|
54
|
-42
|
90.00
|
|
2024-10-29
|
6
|
16
|
-10
|
91.30
|
|
2024-10-28
|
11
|
2
|
9
|
91.60
|
|
2024-10-24
|
52
|
81
|
-29
|
92.40
|
|
2024-10-22
|
10
|
165
|
-155
|
97.60
|
|
2024-10-18
|
8
|
32
|
-24
|
86.50
|
|
2024-10-17
|
1
|
64
|
-63
|
87.80
|
|
2024-10-16
|
4
|
11
|
-7
|
88.00
|
|
2024-10-14
|
2
|
28
|
-26
|
89.80
|
|
2024-10-11
|
24
|
17
|
7
|
87.60
|
|
2024-10-08
|
76
|
10
|
66
|
90.80
|
|
2024-10-01
|
14
|
24
|
-10
|
94.60
|
|
2024-09-30
|
51
|
10
|
41
|
94.30
|
|
2024-09-27
|
66
|
37
|
29
|
96.80
|
|
2024-09-24
|
0
|
46
|
-46
|
89.50
|
|
2024-09-20
|
18
|
0
|
18
|
74.80
|
|
2024-09-13
|
8
|
0
|
8
|
72.00
|
|
2024-09-12
|
6
|
2
|
4
|
71.20
|
|
2024-09-11
|
10
|
0
|
10
|
69.80
|
|
2024-09-10
|
6
|
34
|
-28
|
69.10
|
|
2024-09-09
|
18
|
2
|
16
|
71.20
|
|
2024-09-06
|
12
|
3
|
9
|
72.00
|
|
2024-09-05
|
14
|
4
|
10
|
72.20
|
|
2024-09-04
|
2
|
11
|
-9
|
74.00
|
|
2024-09-02
|
1
|
6
|
-5
|
78.90
|
|
2024-08-30
|
4
|
10
|
-6
|
80.10
|
|
2024-08-29
|
3
|
0
|
3
|
80.50
|
|
2024-08-28
|
5
|
19
|
-14
|
81.10
|
|
2024-08-27
|
3
|
6
|
-3
|
81.00
|
|
2024-08-26
|
17
|
7
|
10
|
81.50
|
|
2024-08-22
|
4
|
28
|
-24
|
82.50
|
|
2024-08-21
|
11
|
205
|
-194
|
80.00
|
|
2024-08-19
|
13
|
1
|
12
|
76.00
|
|
2024-08-16
|
6
|
24
|
-18
|
74.60
|
|
2024-08-15
|
14
|
6
|
8
|
74.20
|
|
2024-08-14
|
7
|
17
|
-10
|
74.00
|
|
2024-08-12
|
12
|
3
|
9
|
74.20
|
|
2024-08-09
|
5
|
24
|
-19
|
73.90
|
|
2024-08-08
|
25
|
10
|
15
|
73.90
|
|
2024-08-07
|
21
|
5
|
16
|
74.80
|
|
2024-08-06
|
53
|
10
|
43
|
71.50
|
|
2024-08-02
|
3
|
18
|
-15
|
84.40
|
|
2024-07-30
|
28
|
3
|
25
|
88.10
|
|
2024-07-29
|
24
|
8
|
16
|
87.20
|
|
2024-07-26
|
8
|
1
|
7
|
91.80
|
|
2024-07-23
|
8
|
58
|
-50
|
94.30
|
| 合計 | 9056 | 9258 | -202 | |
